(Coinbase Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 202.38 | 46,301,769 | 4.29 |
| 1405/06/29 | 194.05 | 44,631,841 | (0.46) |
| 1405/06/28 | 194.94 | 44,574,130 | 0.66 |
| 1405/06/27 | 193.67 | 43,962,566 | 11.57 |
| 1405/06/26 | 173.47 | 39,551,620 | 4.87 |
| 1405/06/25 | 165.42 | 38,127,343 | (3.95) |
| 1405/06/23 | 176.53 | 41,230,336 | 0.74 |
| 1405/06/21 | 176.18 | 41,400,000 | 0.60 |
| 1405/06/19 | 172.22 | 40,713,517 | (3.3) |
| 1405/06/17 | 179.33 | 40,914,973 | (3.2) |
| 1405/06/17 | 182.18 | 41,504,276 | (2.38) |
| 1405/06/16 | 185.33 | 41,414,615 | (0.38) |
| 1405/06/14 | 185.17 | 41,843,015 | (0.03) |
| 1405/06/13 | 186.03 | 40,941,954 | (3.54) |
| 1405/06/12 | 192.01 | 42,399,683 | 8.91 |
| 1405/06/11 | 173.49 | 37,898,894 | (5.56) |
| 1405/06/10 | 176.84 | 37,758,047 | (6.03) |
| 1405/06/04 | 186.51 | 36,945,427 | 0.79 |
| 1405/06/03 | 184.33 | 37,198,011 | (0.16) |
| 1405/06/02 | 179.26 | 36,105,687 | (3.52) |
| 1405/05/30 | 181.1 | 34,283,519 | 6.09 |
| 1405/05/28 | 146.37 | 27,700,337 | (2.21) |
| 1405/05/27 | 149.42 | 28,051,645 | (0.16) |
| 1405/05/26 | 150.17 | 27,997,264 | 0.35 |
| 1405/05/23 | 153.33 | 28,821,729 | 2.39 |
| 1405/05/22 | 149.76 | 28,064,463 | 0.55 |
| 1405/05/21 | 148.99 | 27,977,683 | (0.01) |
| 1405/05/19 | 155.38 | 28,950,061 | 0.92 |
| 1405/05/18 | 155.23 | 28,863,270 | 0.85 |
| 1405/05/15 | 146.26 | 27,576,164 | (2.52) |
| 1405/05/13 | 150.52 | 28,591,623 | 2.15 |
| 1405/05/13 | 150.45 | 28,600,853 | 2.17 |
| 1405/05/11 | 146.74 | 28,191,219 | 1.20 |
| 1405/05/10 | 146.39 | 28,544,952 | (4.65) |
| 1405/05/08 | 154.85 | 30,069,604 | (2.65) |
| 1405/05/07 | 166.39 | 32,395,493 | 2.19 |
| 1405/05/05 | 161.5 | 30,640,999 | 1.19 |
| 1405/05/01 | 162.11 | 31,725,515 | (2.92) |
| 1405/05/01 | 162.28 | 31,652,172 | (2.88) |
| 1405/04/31 | 173.45 | 33,158,171 | 5.57 |
| 1405/04/30 | 163.84 | 31,125,283 | 4.33 |
| 1405/04/26 | 158.67 | 30,002,441 | (4.89) |
| 1405/04/25 | 164.25 | 31,030,836 | 0.66 |
| 1405/04/23 | 159.19 | 29,338,035 | 1.67 |
| 1405/04/21 | 159.14 | 28,616,790 | (0.54) |
| 1405/04/20 | 160.72 | 28,561,883 | (1.9) |
| 1405/04/19 | 159.12 | 28,503,915 | 0.44 |
| 1405/04/18 | 158.39 | 28,791,288 | (0.61) |
| 1405/04/17 | 159.51 | 29,078,896 | (2.87) |
