مارس کوین
(Marscoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00006372 | 14.57 | 3.46 |
| 1405/06/29 | 0.0000621 | 14.28 | (4.37) |
| 1405/06/28 | 0.00006493 | 14.85 | 4.67 |
| 1405/06/27 | 0.00006203 | 14.08 | 2.54 |
| 1405/06/26 | 0.00006049 | 13.79 | 0.47 |
| 1405/06/25 | 0.00006021 | 13.88 | (5.13) |
| 1405/06/24 | 0.00006563 | 15.14 | (0.3) |
| 1405/06/23 | 0.00006541 | 15.27 | (2.52) |
| 1405/06/21 | 0.00006852 | 16.1 | 1.10 |
| 1405/06/20 | 0.00006759 | 15.93 | (6.05) |
| 1405/06/19 | 0.00007194 | 16.97 | (3.87) |
| 1405/06/18 | 0.00007483 | 17.06 | (15.17) |
| 1405/06/17 | 0.00008863 | 20.19 | 3.59 |
| 1405/06/16 | 0.00008591 | 19.46 | (5.25) |
| 1405/06/15 | 0.00009138 | 20.64 | (0.02) |
| 1405/06/14 | 0.000111 | 25.03 | 21.15 |
| 1405/06/13 | 0.00009692 | 21.48 | 21.70 |
| 1405/06/12 | 0.0001 | 22.24 | 34.34 |
| 1405/06/11 | 0.0000988 | 21.29 | 19.45 |
| 1405/06/09 | 0.00008299 | 17.32 | (0.03) |
| 1405/06/08 | 0.00008301 | 17.17 | 0.34 |
| 1405/06/08 | 0.00008251 | 16.96 | (7.63) |
| 1405/06/06 | 0.00008367 | 16.79 | (11.75) |
| 1405/06/04 | 0.00009701 | 19.19 | (4.78) |
| 1405/06/01 | 0.000102 | 20.14 | (2.43) |
| 1405/05/27 | 0.000114 | 21.48 | 21.16 |
| 1405/05/27 | 0.000108 | 20.35 | 17.07 |
| 1405/05/26 | 0.00009189 | 17.11 | (8.72) |
| 1405/05/23 | 0.00006884 | 12.9 | (1.5) |
| 1405/05/23 | 0.0000694 | 13.05 | (2.05) |
| 1405/05/21 | 0.00007091 | 13.31 | 2.10 |
| 1405/05/19 | 0.0000694 | 12.89 | 0.95 |
| 1405/05/18 | 0.00006955 | 12.94 | (1.36) |
| 1405/05/15 | 0.00007442 | 14.04 | (1.15) |
| 1405/05/14 | 0.00007528 | 14.18 | (13.93) |
| 1405/05/13 | 0.000131 | 24.82 | (2.84) |
| 1405/05/12 | 0.000134 | 25.9 | (8.61) |
| 1405/05/11 | 0.000147 | 28.23 | (9.85) |
| 1405/05/10 | 0.00017 | 33.12 | (1.08) |
| 1405/05/08 | 0.000206 | 39.88 | (4.53) |
| 1405/05/07 | 0.000234 | 45.72 | (1.36) |
| 1405/05/05 | 0.000167 | 31.65 | 0.87 |
| 1405/05/01 | 0.00014 | 27.3 | (0.62) |
| 1405/04/31 | 0.000148 | 28.25 | (2.26) |
| 1405/04/30 | 0.000151 | 28.88 | 22.66 |
| 1405/04/29 | 0.000123 | 23.67 | (5.68) |
| 1405/04/25 | 0.000132 | 24.85 | 6.88 |
| 1405/04/23 | 0.00013 | 24.09 | 21.85 |
| 1405/04/21 | 0.000121 | 21.74 | (1.26) |
| 1405/04/20 | 0.000122 | 21.64 | (0.47) |
| 1405/04/19 | 0.000123 | 22.03 | 6.27 |
| 1405/04/18 | 0.000116 | 21.04 | 12.44 |
| 1405/04/17 | 0.000103 | 18.77 | (2.72) |
| 1405/04/16 | 0.000104 | 18.4 | (1.85) |
| 1405/04/15 | 0.000106 | 18.53 | (10.34) |
| 1405/04/14 | 0.000111 | 19.35 | 2.70 |
| 1405/04/13 | 0.000108 | 18.75 | (1.86) |
| 1405/04/12 | 0.000107 | 18.75 | (2.62) |
| 1405/04/11 | 0.000109 | 19.47 | 2.03 |
| 1405/04/10 | 0.000107 | 18.88 | 0.03 |
| 1405/04/09 | 0.000107 | 18.6 | (1.43) |
| 1405/04/08 | 0.000109 | 18.64 | 4.29 |
| 1405/04/07 | 0.000104 | 18.01 | (6.12) |
| 1405/04/06 | 0.000111 | 18.69 | (2.64) |
| 1405/04/05 | 0.000112 | 18.76 | 1.42 |
| 1405/04/04 | 0.000111 | 18.76 | (1.46) |
| 1405/04/03 | 0.000116 | 19.47 | (4.76) |
| 1405/04/01 | 0.000128 | 20.6 | (1.42) |
| 1405/03/30 | 0.00013 | 20.79 | (5.64) |
| 1405/03/30 | 0.000135 | 21.89 | (0.16) |
| 1405/03/29 | 0.000137 | 22.03 | 1.22 |
| 1405/03/28 | 0.000141 | 22.27 | (2.09) |
| 1405/03/27 | 0.000145 | 23.05 | (5.19) |
| 1405/03/26 | 0.000153 | 23.75 | 5.49 |
| 1405/03/25 | 0.000145 | 23.19 | 6.77 |
| 1405/03/24 | 0.000142 | 24.69 | (3.0) |
| 1405/03/23 | 0.000149 | 25.9 | (21.79) |
| 1405/03/22 | 0.000136 | 23.6 | (42.15) |
| 1405/03/21 | 0.000235 | 41.8 | 4.84 |
| 1405/03/20 | 0.000224 | 40.22 | 37.56 |
| 1405/03/19 | 0.000163 | 28.93 | (13.21) |
| 1405/03/18 | 0.000187 | 33.49 | (5.4) |
| 1405/03/17 | 0.000192 | 34.27 | 0.42 |
| 1405/03/16 | 0.000191 | 33.59 | 5.62 |
| 1405/03/15 | 0.000172 | 30.31 | 2.87 |
| 1405/03/14 | 0.000167 | 29.22 | 32.32 |
| 1405/03/13 | 0.000126 | 21.94 | (14.48) |
| 1405/03/12 | 0.000148 | 25.72 | (4.33) |
| 1405/03/11 | 0.000154 | 26.81 | (17.84) |
| 1405/03/10 | 0.00021 | 36.06 | 19.84 |
| 1405/03/09 | 0.000179 | 30.53 | 3.22 |
| 1405/03/08 | 0.000167 | 28.67 | (1.91) |
| 1405/03/07 | 0.000171 | 29.74 | (12.69) |
| 1405/03/06 | 0.000196 | 33.74 | 5.77 |
| 1405/03/05 | 0.000185 | 31.88 | 12.64 |
| 1405/03/04 | 0.000164 | 28.23 | (3.34) |
| 1405/03/03 | 0.000195 | 33.35 | (16.42) |
| 1405/03/02 | 0.000233 | 41.55 | 11.04 |
| 1405/03/01 | 0.00022 | 39.06 | 48.87 |
| 1405/02/31 | 0.000148 | 26.43 | (2.08) |
| 1405/02/30 | 0.00015 | 26.59 | 2.61 |
| 1405/02/29 | 0.000146 | 26.16 | (8.55) |
| 1405/02/28 | 0.00016 | 28.7 | 0.36 |
| 1405/02/27 | 0.000145 | 26.17 | 1.70 |
| 1405/02/26 | 0.000143 | 25.57 | 0.53 |
| 1405/02/25 | 0.000141 | 25.44 | (1.44) |
| 1405/02/24 | 0.000143 | 25.87 | (2.56) |
| 1405/02/23 | 0.000147 | 26.46 | (25.76) |
| 1405/02/22 | 0.000198 | 35.84 | (3.66) |
| 1405/02/21 | 0.000188 | 34.27 | 9.50 |
| 1405/02/20 | 0.000163 | 28.94 | (7.97) |
| 1405/02/19 | 0.000177 | 31.65 | 0.84 |
| 1405/02/18 | 0.00024 | 42.94 | 30.39 |
| 1405/02/17 | 0.000184 | 32.87 | (45.8) |
| 1405/02/16 | 0.00034 | 60.05 | 8.69 |
| 1405/02/15 | 0.000313 | 56.5 | 52.32 |
| 1405/02/14 | 0.000205 | 36.94 | 206.80 |
| 1404/12/09 | 0.00003647 | 6.38 | 0.0 |
| 1404/12/08 | 0.00003647 | 6.12 | 0.0 |
| 1404/12/07 | 0.00003647 | 6.05 | 4.49 |
| 1404/12/06 | 0.0000349 | 5.76 | 0.0 |
| 1404/12/05 | 0.0000349 | 5.8 | (4.04) |
| 1404/12/04 | 0.00003637 | 6.03 | (2.91) |
| 1404/12/03 | 0.00003779 | 6.27 | 1.46 |
| 1404/12/02 | 0.00003724 | 6.16 | 5.22 |
| 1404/11/30 | 0.0000354 | 5.88 | 0.76 |
| 1404/11/29 | 0.00003513 | 5.74 | (0.98) |
| 1404/11/28 | 0.00003548 | 5.75 | 0.17 |
