(Rockwell Automation Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 424.58 | 97,092,480 | 2.16 |
| 1405/06/29 | 415.61 | 95,591,754 | 0.0 |
| 1405/06/28 | 415.61 | 95,030,269 | 0.32 |
| 1405/06/27 | 414.3 | 94,046,844 | 1.97 |
| 1405/06/26 | 406.3 | 92,636,776 | (1.77) |
| 1405/06/25 | 413.62 | 95,337,800 | (2.36) |
| 1405/06/23 | 427.56 | 99,825,274 | 0.0 |
| 1405/06/21 | 427.58 | 100,476,508 | 0.29 |
| 1405/06/20 | 431.27 | 102,144,809 | 2.56 |
| 1405/06/19 | 425.57 | 100,407,591 | (1.26) |
| 1405/06/18 | 431.03 | 98,269,491 | 0.01 |
| 1405/06/17 | 431.91 | 98,408,682 | 0.22 |
| 1405/06/16 | 430.97 | 96,320,513 | 0.0 |
| 1405/06/15 | 430.97 | 97,351,833 | 0.02 |
| 1405/06/14 | 430.9 | 95,262,114 | (0.24) |
| 1405/06/13 | 431.98 | 95,762,393 | 1.93 |
| 1405/06/12 | 423.85 | 92,786,003 | 1.24 |
| 1405/06/11 | 412.62 | 90,142,313 | (2.85) |
| 1405/06/08 | 431.98 | 89,348,265 | 0.0 |
| 1405/06/06 | 429.8 | 86,148,470 | (0.78) |
| 1405/06/04 | 434.18 | 85,841,418 | 1.28 |
| 1405/06/01 | 438.65 | 86,754,953 | 0.0 |
| 1405/05/27 | 434.85 | 82,244,831 | (2.78) |
| 1405/05/27 | 447.33 | 83,950,134 | 0.13 |
| 1405/05/26 | 450.25 | 83,803,317 | 0.78 |
| 1405/05/24 | 446.77 | 83,532,938 | (0.68) |
| 1405/05/21 | 447.06 | 83,949,620 | 2.95 |
| 1405/05/20 | 436.78 | 81,684,390 | (1.18) |
| 1405/05/18 | 442 | 82,202,566 | 0.0 |
| 1405/05/16 | 441.28 | 82,428,317 | (0.39) |
| 1405/05/14 | 455.25 | 85,710,618 | 2.90 |
| 1405/05/13 | 443.5 | 84,252,613 | (7.78) |
| 1405/05/13 | 443.5 | 84,251,726 | (7.78) |
| 1405/05/11 | 473.4 | 90,777,405 | 0.0 |
| 1405/05/09 | 474.68 | 92,643,718 | 1.50 |
| 1405/05/08 | 467.62 | 90,732,101 | 0.19 |
| 1405/05/07 | 468.82 | 91,414,883 | 0.22 |
| 1405/05/05 | 466.43 | 88,494,821 | 0.0 |
| 1405/05/01 | 460.4 | 89,813,079 | 0.17 |
| 1405/04/31 | 464.47 | 88,783,787 | 0.72 |
| 1405/04/30 | 461.17 | 88,034,364 | (1.35) |
| 1405/04/29 | 467.46 | 89,901,794 | 0.0 |
| 1405/04/25 | 473.8 | 89,428,234 | 0.59 |
| 1405/04/23 | 467.13 | 86,268,847 | (1.07) |
| 1405/04/21 | 472.18 | 84,908,280 | 0.01 |
| 1405/04/20 | 472.13 | 83,902,069 | 1.41 |
| 1405/04/19 | 473.73 | 84,861,104 | 1.35 |
| 1405/04/18 | 467.44 | 84,967,504 | 0.83 |
| 1405/04/17 | 463.55 | 84,508,098 | 0.01 |
