(Quanta Services Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 642.65 | 146,960,208 | 1.24 |
| 1405/06/29 | 634.78 | 146,003,374 | 0.0 |
| 1405/06/28 | 634.78 | 145,145,782 | (0.19) |
| 1405/06/27 | 635.99 | 144,370,383 | 3.52 |
| 1405/06/26 | 614.37 | 140,073,961 | (0.5) |
| 1405/06/25 | 617.48 | 142,325,310 | (2.27) |
| 1405/06/23 | 649.31 | 151,597,326 | (0.05) |
| 1405/06/21 | 650.63 | 152,882,249 | 2.39 |
| 1405/06/20 | 619.63 | 146,045,826 | (1.33) |
| 1405/06/19 | 628 | 148,166,963 | (2.52) |
| 1405/06/18 | 644.19 | 146,868,656 | 2.56 |
| 1405/06/17 | 626.33 | 142,692,985 | 0.36 |
| 1405/06/16 | 623.25 | 141,167,053 | (0.27) |
| 1405/06/15 | 624.67 | 141,104,952 | (0.03) |
| 1405/06/14 | 624.33 | 140,654,457 | (0.28) |
| 1405/06/13 | 623.21 | 138,141,045 | 2.77 |
| 1405/06/12 | 624.28 | 137,851,052 | 2.72 |
| 1405/06/11 | 601.13 | 131,320,104 | (0.36) |
| 1405/06/08 | 604.36 | 125,002,323 | 0.02 |
| 1405/06/06 | 611.41 | 122,542,672 | (1.64) |
| 1405/06/04 | 604.85 | 119,649,570 | (2.58) |
| 1405/06/01 | 643.62 | 127,288,395 | 0.20 |
| 1405/05/27 | 695.61 | 131,509,370 | (3.46) |
| 1405/05/27 | 708.92 | 133,042,335 | 2.61 |
| 1405/05/26 | 706.45 | 131,489,917 | 3.23 |
| 1405/05/24 | 684.93 | 128,061,485 | (3.87) |
| 1405/05/22 | 677.25 | 126,911,896 | 1.22 |
| 1405/05/21 | 669.11 | 125,529,483 | 0.15 |
| 1405/05/19 | 667.87 | 124,422,014 | (0.52) |
| 1405/05/18 | 670.52 | 124,703,834 | (0.17) |
| 1405/05/15 | 672.16 | 126,765,124 | (2.24) |
| 1405/05/14 | 687.55 | 129,461,357 | (1.45) |
| 1405/05/13 | 697.79 | 132,559,572 | 3.64 |
| 1405/05/13 | 697.78 | 132,508,411 | 3.65 |
| 1405/05/11 | 672.69 | 129,299,067 | (0.18) |
| 1405/05/10 | 673.75 | 131,380,790 | 1.31 |
| 1405/05/09 | 662.56 | 128,583,297 | 14.34 |
| 1405/05/07 | 593.84 | 115,793,237 | (3.22) |
| 1405/05/05 | 636.18 | 120,703,071 | (1.57) |
| 1405/04/31 | 640.44 | 123,989,390 | 0.66 |
| 1405/04/31 | 638.13 | 122,003,618 | (0.13) |
| 1405/04/30 | 639.77 | 122,085,339 | 1.08 |
| 1405/04/29 | 627.76 | 120,935,397 | 0.44 |
| 1405/04/25 | 659.5 | 124,456,264 | (2.07) |
| 1405/04/23 | 663.64 | 122,592,841 | 0.90 |
| 1405/04/21 | 661.67 | 118,981,495 | 0.0 |
| 1405/04/20 | 661.65 | 117,580,300 | 0.81 |
| 1405/04/19 | 659.8 | 118,192,153 | (1.17) |
| 1405/04/18 | 667.61 | 121,352,110 | 0.42 |
| 1405/04/17 | 664.79 | 121,194,522 | 2.26 |
