(Qualcomm Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 193.13 | 44,195,363 | 8.70 |
| 1405/06/29 | 177.61 | 40,851,849 | (0.26) |
| 1405/06/28 | 178.08 | 40,718,825 | 0.10 |
| 1405/06/27 | 177.9 | 40,383,439 | (5.61) |
| 1405/06/26 | 188.47 | 42,964,720 | 2.16 |
| 1405/06/25 | 184.27 | 42,472,637 | (1.95) |
| 1405/06/24 | 189.47 | 43,745,970 | 4.07 |
| 1405/06/23 | 181.3 | 41,669,992 | 0.71 |
| 1405/06/22 | 180.05 | 42,169,511 | (0.96) |
| 1405/06/21 | 182.21 | 42,445,637 | (1.17) |
| 1405/06/20 | 183.83 | 43,501,347 | 2.45 |
| 1405/06/19 | 179.96 | 42,489,996 | 1.79 |
| 1405/06/18 | 176.61 | 41,497,522 | 1.38 |
| 1405/06/17 | 173.97 | 39,676,468 | 1.16 |
| 1405/06/16 | 172 | 38,517,852 | 1.24 |
| 1405/06/15 | 169.91 | 38,429,734 | 0.35 |
| 1405/06/14 | 169.22 | 38,173,494 | 0.38 |
| 1405/06/13 | 168.79 | 37,144,096 | (0.96) |
| 1405/06/12 | 170.18 | 37,581,190 | 0.16 |
| 1405/06/11 | 169.93 | 37,249,676 | 2.18 |
| 1405/06/10 | 166.42 | 35,548,643 | (2.27) |
| 1405/06/09 | 170.56 | 35,541,293 | 3.53 |
| 1405/06/08 | 164.79 | 33,875,716 | 0.19 |
| 1405/06/07 | 164.47 | 33,529,019 | 0.37 |
| 1405/06/06 | 163.43 | 32,751,862 | (0.73) |
| 1405/06/05 | 165.14 | 33,203,874 | 0.65 |
| 1405/06/04 | 163.6 | 32,523,680 | 2.19 |
| 1405/06/03 | 160.06 | 31,799,760 | 0.92 |
| 1405/06/02 | 158.62 | 31,938,930 | (1.75) |
| 1405/06/01 | 160.89 | 31,952,432 | 0.41 |
| 1405/05/31 | 160.24 | 30,763,035 | (0.16) |
| 1405/05/30 | 160.8 | 30,317,714 | 0.09 |
| 1405/05/29 | 160.77 | 30,412,218 | (0.76) |
| 1405/05/28 | 162.11 | 30,595,345 | 1.00 |
| 1405/05/27 | 159.94 | 30,203,549 | (1.35) |
| 1405/05/26 | 162.69 | 30,475,253 | (1.33) |
| 1405/05/25 | 164.72 | 30,637,920 | (0.2) |
| 1405/05/24 | 165.09 | 30,847,562 | (1.0) |
| 1405/05/23 | 165.95 | 31,138,028 | 0.35 |
| 1405/05/22 | 165.47 | 30,969,531 | 1.35 |
| 1405/05/21 | 163.31 | 30,548,442 | 0.03 |
| 1405/05/20 | 163.21 | 30,732,443 | 0.44 |
| 1405/05/19 | 162.66 | 30,320,475 | (3.34) |
| 1405/05/18 | 168.07 | 31,246,566 | 0.29 |
| 1405/05/16 | 160.54 | 30,309,319 | 2.09 |
| 1405/05/13 | 160.51 | 30,479,558 | 5.79 |
| 1405/05/13 | 161.27 | 30,658,073 | 6.30 |
| 1405/05/11 | 150.08 | 28,905,326 | 1.74 |
| 1405/05/10 | 146.75 | 28,616,769 | (4.72) |
| 1405/05/08 | 151.33 | 29,377,773 | 1.09 |
| 1405/05/07 | 162.78 | 31,749,001 | (1.9) |
| 1405/05/05 | 169.93 | 32,240,331 | 1.23 |
| 1405/05/02 | 170.1 | 33,045,339 | (3.2) |
| 1405/05/01 | 168.78 | 32,920,206 | (4.26) |
| 1405/04/31 | 170.22 | 32,536,401 | (2.11) |
| 1405/04/30 | 173.62 | 32,927,960 | 0.35 |
| 1405/04/26 | 168.64 | 31,860,052 | (5.43) |
| 1405/04/25 | 173.59 | 32,797,263 | (2.86) |
| 1405/04/23 | 186.25 | 34,409,680 | 1.00 |
| 1405/04/21 | 187.2 | 33,663,328 | (0.68) |
| 1405/04/20 | 187.79 | 33,371,760 | (0.29) |
| 1405/04/19 | 188.55 | 33,776,286 | (1.63) |
| 1405/04/18 | 191.68 | 34,842,082 | 2.68 |
| 1405/04/17 | 186.93 | 34,078,900 | 2.41 |
