(Alphabet Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 354.42 | 81,086,654 | 1.42 |
| 1405/06/29 | 349.31 | 80,342,407 | (0.34) |
| 1405/06/28 | 350.5 | 80,142,705 | 0.18 |
| 1405/06/27 | 349.88 | 79,422,344 | 1.01 |
| 1405/06/26 | 346.47 | 78,995,673 | 0.81 |
| 1405/06/25 | 343.81 | 79,247,156 | (0.2) |
| 1405/06/23 | 336.13 | 78,512,775 | (1.17) |
| 1405/06/21 | 339.39 | 79,743,701 | 0.95 |
| 1405/06/20 | 332.03 | 78,403,484 | 0.14 |
| 1405/06/19 | 331.95 | 78,497,252 | 0.51 |
| 1405/06/18 | 330.29 | 77,581,128 | (2.27) |
| 1405/06/17 | 336.59 | 75,843,112 | (0.7) |
| 1405/06/16 | 339.01 | 75,900,636 | (0.12) |
| 1405/06/15 | 339.16 | 77,837,237 | 0.14 |
| 1405/06/14 | 339.3 | 76,569,619 | 0.19 |
| 1405/06/13 | 338.56 | 74,609,238 | (1.21) |
| 1405/06/12 | 342.72 | 75,679,271 | 1.46 |
| 1405/06/11 | 337.72 | 74,029,704 | 0.96 |
| 1405/06/07 | 346.39 | 70,763,531 | 1.49 |
| 1405/06/04 | 346.68 | 68,674,065 | (0.3) |
| 1405/06/01 | 344.43 | 68,119,123 | 0.05 |
| 1405/05/30 | 341.77 | 64,802,939 | (1.01) |
| 1405/05/29 | 339.37 | 64,259,469 | (1.72) |
| 1405/05/28 | 344.96 | 65,146,923 | 0.17 |
| 1405/05/27 | 342.43 | 64,274,526 | (1.66) |
| 1405/05/26 | 344.03 | 64,035,506 | (1.19) |
| 1405/05/22 | 346.8 | 65,112,783 | 0.96 |
| 1405/05/21 | 345.45 | 64,809,448 | (3.45) |
| 1405/05/19 | 356.5 | 66,423,671 | (0.12) |
| 1405/05/18 | 357.28 | 66,418,864 | 0.42 |
| 1405/05/16 | 355.09 | 66,315,380 | (0.73) |
| 1405/05/13 | 379.51 | 72,126,978 | 2.12 |
| 1405/05/13 | 379.56 | 72,151,912 | 1.87 |
| 1405/05/11 | 357.79 | 68,792,021 | 1.68 |
| 1405/05/09 | 354.27 | 68,919,759 | 6.00 |
| 1405/05/08 | 334.66 | 64,994,802 | 0.56 |
| 1405/05/07 | 335.21 | 65,290,479 | 2.45 |
| 1405/05/05 | 322.26 | 61,142,000 | 0.72 |
| 1405/05/01 | 319.18 | 62,411,824 | (6.08) |
| 1405/05/01 | 317.1 | 61,648,806 | (8.86) |
| 1405/04/31 | 348.29 | 66,606,814 | (2.19) |
| 1405/04/30 | 356.75 | 67,687,144 | 2.62 |
| 1405/04/26 | 352.82 | 66,720,614 | (5.27) |
| 1405/04/25 | 374.79 | 70,807,165 | 4.90 |
| 1405/04/24 | 357.81 | 67,488,986 | 1.99 |
| 1405/04/23 | 352.47 | 64,950,172 | (0.86) |
| 1405/04/21 | 358.93 | 64,543,928 | 0.10 |
| 1405/04/20 | 357.06 | 63,452,892 | 0.43 |
| 1405/04/19 | 357.27 | 63,998,882 | (0.4) |
| 1405/04/18 | 358.69 | 65,200,050 | (0.99) |
| 1405/04/17 | 362.12 | 66,016,833 | (1.31) |
