(Symbotic Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 43.11 | 9,858,732 | 3.08 |
| 1405/06/29 | 41.83 | 9,619,965 | 0.0 |
| 1405/06/28 | 41.83 | 9,563,460 | (0.38) |
| 1405/06/27 | 41.98 | 9,530,105 | (5.33) |
| 1405/06/26 | 44.35 | 10,111,097 | 3.96 |
| 1405/06/25 | 42.66 | 9,832,360 | 0.80 |
| 1405/06/23 | 42.6 | 9,946,668 | (0.13) |
| 1405/06/21 | 42.32 | 9,941,140 | 2.00 |
| 1405/06/20 | 41.04 | 9,672,294 | (4.36) |
| 1405/06/19 | 42.91 | 10,123,517 | (1.1) |
| 1405/06/18 | 43.39 | 9,891,489 | 1.16 |
| 1405/06/17 | 43.36 | 9,862,784 | 0.88 |
| 1405/06/16 | 42.89 | 9,715,052 | (0.13) |
| 1405/06/15 | 42.91 | 9,692,987 | 0.04 |
| 1405/06/13 | 41.49 | 9,198,358 | 3.69 |
| 1405/06/12 | 39.88 | 8,795,212 | 4.95 |
| 1405/06/11 | 39.72 | 8,689,835 | 2.46 |
| 1405/06/08 | 40.52 | 8,381,626 | 0.02 |
| 1405/06/06 | 40.53 | 8,122,751 | (2.5) |
| 1405/06/04 | 40.79 | 8,063,714 | 1.25 |
| 1405/06/01 | 42.2 | 8,345,907 | 0.57 |
| 1405/05/27 | 40.36 | 7,633,789 | (4.29) |
| 1405/05/27 | 41.91 | 7,865,635 | (2.16) |
| 1405/05/26 | 42.86 | 7,976,962 | 0.49 |
| 1405/05/24 | 42.66 | 7,976,798 | 1.43 |
| 1405/05/21 | 41.72 | 7,834,655 | 3.27 |
| 1405/05/20 | 40.43 | 7,561,500 | (0.05) |
| 1405/05/18 | 40.21 | 7,478,775 | (0.68) |
| 1405/05/15 | 40.59 | 7,655,492 | (9.12) |
| 1405/05/14 | 44.67 | 8,409,548 | (5.42) |
| 1405/05/13 | 47.22 | 8,969,433 | 3.08 |
| 1405/05/13 | 47.2 | 8,972,111 | 3.04 |
| 1405/05/11 | 42.27 | 8,107,977 | 0.42 |
| 1405/05/09 | 42.18 | 8,231,415 | (0.73) |
| 1405/05/08 | 42.68 | 8,277,437 | 4.71 |
| 1405/05/07 | 42.19 | 8,226,489 | 1.97 |
| 1405/05/05 | 40.7 | 7,722,089 | 1.46 |
| 1405/05/01 | 40.35 | 7,871,188 | (4.37) |
| 1405/04/31 | 42.8 | 8,185,252 | 4.18 |
| 1405/04/30 | 41.22 | 7,869,033 | 0.11 |
| 1405/04/29 | 41.42 | 7,965,639 | (0.04) |
| 1405/04/25 | 42.52 | 8,058,723 | 0.14 |
| 1405/04/25 | 42.31 | 7,986,730 | (3.35) |
| 1405/04/23 | 42.47 | 7,843,043 | (2.05) |
| 1405/04/21 | 43.67 | 7,853,219 | 0.08 |
| 1405/04/20 | 43.66 | 7,759,288 | (0.92) |
| 1405/04/19 | 43.76 | 7,839,258 | 1.34 |
| 1405/04/18 | 43.18 | 7,849,217 | 3.88 |
| 1405/04/17 | 41.59 | 7,581,551 | (2.16) |
