(Roundhill Memory ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 61.79 | 14,136,398 | 4.30 |
| 1405/06/29 | 59.38 | 13,656,965 | (0.16) |
| 1405/06/28 | 59.47 | 13,598,328 | (0.3) |
| 1405/06/27 | 59.65 | 13,541,070 | 3.12 |
| 1405/06/26 | 57.85 | 13,188,941 | 4.19 |
| 1405/06/25 | 55.51 | 12,795,379 | 1.02 |
| 1405/06/24 | 54.85 | 12,662,232 | (1.24) |
| 1405/06/23 | 55.21 | 12,693,773 | (2.47) |
| 1405/06/22 | 56.88 | 12,895,322 | (3.5) |
| 1405/06/21 | 58.95 | 13,731,518 | (0.07) |
| 1405/06/20 | 58.98 | 13,956,260 | 0.67 |
| 1405/06/19 | 58.66 | 13,849,861 | (4.74) |
| 1405/06/18 | 61.52 | 14,455,170 | (0.11) |
| 1405/06/17 | 61.6 | 14,043,568 | 0.21 |
| 1405/06/16 | 61.47 | 13,765,653 | 2.48 |
| 1405/06/15 | 59.97 | 13,563,835 | 0.35 |
| 1405/06/14 | 59.79 | 13,452,391 | 1.10 |
| 1405/06/13 | 59.19 | 13,024,227 | 5.72 |
| 1405/06/12 | 55.89 | 12,342,300 | (0.3) |
| 1405/06/11 | 56.05 | 12,286,496 | 1.63 |
| 1405/06/10 | 55.01 | 11,750,576 | (3.36) |
| 1405/06/09 | 56.86 | 11,846,895 | 0.99 |
| 1405/06/08 | 56.36 | 11,586,038 | 0.64 |
| 1405/06/07 | 56 | 11,414,704 | (0.71) |
| 1405/06/06 | 55.73 | 11,295,524 | (1.59) |
| 1405/06/05 | 56.74 | 11,404,740 | 0.73 |
| 1405/06/04 | 56.29 | 11,197,770 | 0.21 |
| 1405/06/03 | 56.19 | 11,162,986 | 3.54 |
| 1405/06/02 | 54.26 | 10,925,577 | (7.63) |
| 1405/06/01 | 57.94 | 11,502,075 | 0.77 |
| 1405/05/31 | 57.49 | 11,037,218 | (1.03) |
| 1405/05/30 | 57.68 | 10,875,160 | 0.16 |
| 1405/05/29 | 57.55 | 10,886,503 | 4.33 |
| 1405/05/28 | 55.33 | 10,443,703 | 0.45 |
| 1405/05/27 | 55.21 | 10,426,077 | (8.91) |
| 1405/05/26 | 60.4 | 11,317,631 | 4.73 |
| 1405/05/25 | 57.52 | 10,698,720 | 0.12 |
| 1405/05/24 | 57.47 | 10,738,442 | (1.14) |
| 1405/05/23 | 57.21 | 10,734,598 | 0.19 |
| 1405/05/22 | 57.12 | 10,690,636 | 4.12 |
| 1405/05/21 | 54.85 | 10,260,131 | 7.34 |
| 1405/05/20 | 51.05 | 9,612,715 | 2.61 |
| 1405/05/19 | 49.67 | 9,258,190 | (2.87) |
| 1405/05/18 | 50.96 | 9,474,177 | (0.04) |
| 1405/05/17 | 51 | 9,507,471 | 0.41 |
| 1405/05/16 | 50.45 | 9,418,107 | (1.56) |
| 1405/05/15 | 51.4 | 9,702,572 | (4.46) |
| 1405/05/14 | 53.23 | 10,010,061 | (3.06) |
| 1405/05/13 | 54.96 | 10,451,304 | 7.74 |
| 1405/05/12 | 51.01 | 9,841,512 | (1.83) |
| 1405/05/11 | 50.68 | 9,770,293 | 0.60 |
| 1405/05/10 | 50.13 | 9,774,398 | (7.51) |
| 1405/05/09 | 51.2 | 9,938,074 | (0.27) |
| 1405/05/08 | 44.82 | 8,737,076 | (0.8) |
| 1405/05/07 | 45.95 | 8,963,926 | (4.77) |
| 1405/05/06 | 48.04 | 9,211,430 | (8.3) |
| 1405/05/05 | 52.39 | 9,917,479 | (4.43) |
| 1405/05/04 | 55.06 | 10,273,260 | 2.53 |
| 1405/05/03 | 53.7 | 10,189,468 | (0.85) |
| 1405/05/02 | 53.4 | 10,247,246 | (9.61) |
| 1405/05/01 | 57.99 | 11,314,951 | (0.14) |
| 1405/04/31 | 57.73 | 11,201,179 | (2.07) |
| 1405/04/30 | 59.2 | 11,293,051 | 4.52 |
| 1405/04/26 | 50.55 | 9,593,806 | (9.63) |
| 1405/04/25 | 53.74 | 10,159,011 | (11.46) |
| 1405/04/23 | 60.63 | 11,175,320 | 5.76 |
| 1405/04/21 | 62.84 | 11,299,064 | (0.72) |
| 1405/04/20 | 63.37 | 11,262,285 | 1.68 |
| 1405/04/19 | 63.08 | 11,299,095 | (2.16) |
| 1405/04/18 | 64.47 | 11,718,527 | 4.28 |
| 1405/04/17 | 61.92 | 11,288,524 | 1.75 |
