(State Street SPDR S&P 500 ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 773.21 | 176,900,370 | 1.67 |
| 1405/06/29 | 760.87 | 174,999,717 | (0.19) |
| 1405/06/28 | 762.31 | 174,304,623 | 0.05 |
| 1405/06/27 | 761.91 | 172,954,495 | 0.15 |
| 1405/06/26 | 762.21 | 173,784,329 | 1.06 |
| 1405/06/25 | 754.07 | 173,808,041 | (0.5) |
| 1405/06/23 | 760.1 | 177,531,898 | (0.42) |
| 1405/06/21 | 764.99 | 179,764,198 | 0.03 |
| 1405/06/20 | 762.03 | 179,165,132 | (0.11) |
| 1405/06/19 | 763 | 179,616,027 | (0.45) |
| 1405/06/18 | 766.4 | 175,242,499 | (0.39) |
| 1405/06/17 | 766.77 | 174,426,446 | (0.23) |
| 1405/06/16 | 768.93 | 171,824,493 | (0.3) |
| 1405/06/14 | 770.34 | 174,076,384 | (0.14) |
| 1405/06/13 | 771.58 | 171,250,134 | 0.68 |
| 1405/06/12 | 772.96 | 170,682,451 | 1.06 |
| 1405/06/11 | 759.38 | 165,890,257 | (0.46) |
| 1405/06/05 | 770.59 | 154,825,229 | 0.53 |
| 1405/06/04 | 765.24 | 151,585,701 | 0.03 |
| 1405/06/01 | 765.17 | 151,332,920 | 0.03 |
| 1405/05/30 | 763.94 | 144,849,158 | (0.72) |
| 1405/05/29 | 765.46 | 144,937,815 | (0.62) |
| 1405/05/27 | 766.92 | 145,061,413 | (0.76) |
| 1405/05/27 | 768.88 | 144,319,134 | (1.12) |
| 1405/05/26 | 775.79 | 144,622,959 | (0.1) |
| 1405/05/22 | 778.04 | 146,080,816 | 0.73 |
| 1405/05/21 | 771.09 | 144,663,357 | (0.36) |
| 1405/05/19 | 773.81 | 143,696,355 | 0.02 |
| 1405/05/18 | 773.7 | 143,831,769 | 0.08 |
| 1405/05/16 | 770.47 | 145,014,454 | (0.09) |
| 1405/05/13 | 773.64 | 147,031,375 | 2.02 |
| 1405/05/13 | 758.68 | 145,531,043 | 1.13 |
| 1405/05/11 | 748.77 | 143,835,079 | 0.60 |
| 1405/05/08 | 742.86 | 144,202,481 | 1.43 |
| 1405/05/07 | 740.95 | 144,285,238 | 0.23 |
| 1405/05/05 | 744.3 | 141,216,364 | 0.28 |
| 1405/05/01 | 739.42 | 144,638,230 | (0.91) |
| 1405/05/01 | 737.81 | 143,906,747 | (1.5) |
| 1405/04/31 | 746.63 | 143,413,079 | 0.06 |
| 1405/04/30 | 746.09 | 142,084,683 | 0.25 |
| 1405/04/26 | 746.63 | 141,159,594 | (1.13) |
| 1405/04/25 | 751.98 | 141,936,539 | (0.01) |
| 1405/04/23 | 751.82 | 138,546,015 | 0.07 |
| 1405/04/21 | 754.41 | 135,659,600 | (0.25) |
| 1405/04/20 | 755.41 | 134,243,882 | 0.48 |
| 1405/04/19 | 754.04 | 135,073,820 | 0.32 |
| 1405/04/18 | 751.67 | 136,633,083 | 0.84 |
| 1405/04/17 | 745.72 | 135,947,839 | (0.38) |
