(Nebius Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 234.48 | 53,659,005 | 6.44 |
| 1405/06/29 | 221.23 | 50,881,849 | (0.02) |
| 1405/06/28 | 221.26 | 50,592,051 | (0.88) |
| 1405/06/27 | 223.23 | 50,672,636 | 2.91 |
| 1405/06/26 | 216.73 | 49,409,148 | 2.33 |
| 1405/06/25 | 211.81 | 48,820,239 | 2.21 |
| 1405/06/24 | 209.09 | 48,275,954 | (2.29) |
| 1405/06/23 | 213.22 | 49,009,043 | (1.85) |
| 1405/06/22 | 217.42 | 49,292,593 | (3.03) |
| 1405/06/21 | 224.34 | 52,259,779 | (0.06) |
| 1405/06/20 | 224.93 | 53,227,210 | (1.48) |
| 1405/06/19 | 229.04 | 54,078,176 | (5.96) |
| 1405/06/18 | 243.15 | 57,132,226 | (1.2) |
| 1405/06/17 | 246.28 | 56,167,848 | 9.80 |
| 1405/06/16 | 224.27 | 50,223,248 | 0.86 |
| 1405/06/15 | 222.16 | 50,247,482 | (0.62) |
| 1405/06/14 | 223.69 | 50,461,109 | 2.67 |
| 1405/06/13 | 220.1 | 48,435,426 | 4.70 |
| 1405/06/12 | 209.95 | 46,363,678 | 2.71 |
| 1405/06/11 | 204.49 | 44,825,435 | 2.03 |
| 1405/06/10 | 198.76 | 42,456,726 | (3.58) |
| 1405/06/09 | 206.26 | 42,980,459 | (2.22) |
| 1405/06/08 | 209.86 | 43,141,340 | 0.21 |
| 1405/06/07 | 209.43 | 42,688,955 | (0.51) |
| 1405/06/06 | 209.17 | 42,395,203 | (4.02) |
| 1405/06/05 | 218.68 | 43,968,894 | 2.37 |
| 1405/06/04 | 215.12 | 42,765,856 | (3.21) |
| 1405/06/03 | 222.08 | 44,121,522 | 5.39 |
| 1405/06/02 | 210.59 | 42,403,349 | (5.78) |
| 1405/06/01 | 222.82 | 44,247,818 | 1.77 |
| 1405/05/31 | 218.57 | 41,961,287 | (4.06) |
| 1405/05/30 | 219.34 | 41,355,022 | (0.83) |
| 1405/05/29 | 220.87 | 41,781,094 | (1.71) |
| 1405/05/28 | 225.64 | 42,585,488 | (9.66) |
| 1405/05/27 | 248.19 | 46,868,944 | (10.43) |
| 1405/05/26 | 268.77 | 50,346,265 | (3.15) |
| 1405/05/25 | 276.92 | 51,507,120 | 0.68 |
| 1405/05/24 | 275.02 | 51,388,312 | 2.88 |
| 1405/05/23 | 276.41 | 51,864,190 | 8.04 |
| 1405/05/22 | 255.63 | 47,843,966 | (0.7) |
| 1405/05/21 | 257.68 | 48,201,105 | 33.51 |
| 1405/05/20 | 190.66 | 35,901,278 | 3.08 |
| 1405/05/19 | 184.68 | 34,425,091 | (4.76) |
| 1405/05/18 | 194.08 | 36,082,189 | 0.51 |
| 1405/05/16 | 187.52 | 35,019,712 | (1.8) |
| 1405/05/13 | 222.42 | 42,272,080 | 3.80 |
| 1405/05/13 | 222.94 | 42,380,838 | 3.55 |
| 1405/05/11 | 202.68 | 38,959,224 | 8.92 |
| 1405/05/09 | 189.6 | 36,900,955 | (3.66) |
| 1405/05/09 | 202.58 | 39,242,260 | 35.52 |
| 1405/05/07 | 169.11 | 32,930,197 | (7.23) |
| 1405/05/05 | 194.77 | 36,954,293 | 0.29 |
| 1405/05/01 | 221.25 | 43,275,540 | 0.31 |
| 1405/04/31 | 221.64 | 42,954,146 | 0.77 |
| 1405/04/31 | 210.26 | 40,209,401 | 8.87 |
| 1405/04/30 | 192.86 | 36,558,086 | 7.43 |
| 1405/04/27 | 176.26 | 34,074,503 | 3.52 |
| 1405/04/26 | 167 | 31,589,694 | (15.64) |
| 1405/04/25 | 191.12 | 36,105,620 | (2.16) |
| 1405/04/23 | 212.43 | 39,236,012 | 0.25 |
| 1405/04/21 | 221.1 | 39,758,207 | (0.32) |
| 1405/04/20 | 219.86 | 39,070,731 | 5.07 |
| 1405/04/19 | 219.43 | 39,306,520 | 2.19 |
| 1405/04/18 | 214.72 | 39,029,520 | (1.53) |
| 1405/04/17 | 219.09 | 39,941,768 | 12.47 |
