(Lattice Semiconductor Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 117.34 | 26,832,155 | 5.77 |
| 1405/06/29 | 110.93 | 25,514,669 | 0.0 |
| 1405/06/28 | 110.93 | 25,364,801 | 0.75 |
| 1405/06/27 | 110.11 | 24,994,113 | 1.46 |
| 1405/06/26 | 108.53 | 24,743,278 | 2.04 |
| 1405/06/25 | 106.36 | 24,514,888 | (0.06) |
| 1405/06/23 | 119.73 | 27,953,710 | 0.0 |
| 1405/06/21 | 119.73 | 28,134,516 | 4.38 |
| 1405/06/20 | 114.13 | 26,900,884 | (1.19) |
| 1405/06/19 | 115.51 | 27,252,727 | (1.72) |
| 1405/06/18 | 117.53 | 26,796,287 | 1.42 |
| 1405/06/17 | 115.89 | 26,401,929 | 0.0 |
| 1405/06/16 | 115.89 | 26,248,609 | 0.0 |
| 1405/06/15 | 115.89 | 26,177,686 | 0.02 |
| 1405/06/14 | 115.87 | 26,105,129 | 0.50 |
| 1405/06/13 | 113.61 | 25,182,788 | (0.25) |
| 1405/06/12 | 113.27 | 25,012,866 | (0.34) |
| 1405/06/11 | 109.18 | 23,851,619 | (3.94) |
| 1405/06/08 | 114.46 | 23,674,632 | 0.0 |
| 1405/06/06 | 115.69 | 23,187,510 | (4.09) |
| 1405/06/04 | 116.08 | 22,962,389 | 1.69 |
| 1405/06/01 | 117.66 | 23,270,366 | 0.0 |
| 1405/05/27 | 124.28 | 23,495,140 | (6.44) |
| 1405/05/27 | 132.82 | 24,926,223 | 1.82 |
| 1405/05/26 | 136.51 | 25,408,558 | 4.65 |
| 1405/05/24 | 130.45 | 24,390,687 | (0.05) |
| 1405/05/22 | 129.2 | 24,211,684 | 2.54 |
| 1405/05/21 | 126.01 | 23,639,687 | (1.8) |
| 1405/05/20 | 133.84 | 25,159,886 | 2.94 |
| 1405/05/19 | 130.03 | 24,224,878 | 0.02 |
| 1405/05/18 | 130.01 | 24,179,049 | 0.0 |
| 1405/05/15 | 128.72 | 24,276,729 | (0.03) |
| 1405/05/14 | 128.76 | 24,244,100 | (6.76) |
| 1405/05/13 | 138.08 | 26,225,392 | 8.59 |
| 1405/05/13 | 138.08 | 26,232,296 | 8.59 |
| 1405/05/11 | 124.39 | 23,906,969 | 0.0 |
| 1405/05/10 | 124.37 | 24,252,597 | (3.08) |
| 1405/05/09 | 124.51 | 24,163,747 | 10.45 |
| 1405/05/07 | 117.85 | 22,972,879 | 0.10 |
| 1405/05/05 | 128.27 | 24,335,794 | (0.03) |
| 1405/05/01 | 135.87 | 26,504,141 | (1.99) |
| 1405/04/31 | 135.72 | 25,942,961 | 8.25 |
| 1405/04/30 | 125.41 | 23,943,243 | 0.24 |
| 1405/04/29 | 125.42 | 23,756,243 | 0.23 |
| 1405/04/25 | 129.32 | 24,406,447 | (5.65) |
| 1405/04/23 | 133.5 | 24,653,165 | (0.1) |
| 1405/04/21 | 137.31 | 24,691,388 | 0.03 |
| 1405/04/20 | 137.3 | 24,400,274 | (0.14) |
| 1405/04/19 | 137.31 | 24,596,954 | (1.53) |
| 1405/04/18 | 139.45 | 25,347,972 | 5.22 |
| 1405/04/17 | 132.53 | 24,160,098 | 1.94 |
