دوشنبه 30 شهریور 1405

جدول آخرین قیمت

دیتا اونرشیپ پروتکل

(Data Ownership Protocol):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0000039 0.9211 0.0
1405/06/20 0.0000039 0.9196 0.0
1405/06/19 0.0000039 0.9205 0.0
1405/06/18 0.0000039 0.9165 0.0
1405/06/16 0.0000039 0.8852 0.0
1405/06/13 0.0000039 0.8556 0.0
1405/06/12 0.0000039 0.8613 0.0
1405/06/11 0.0000039 0.8524 0.0
1405/06/09 0.0000039 0.8144 0.0
1405/06/06 0.0000039 0.782 0.0
1405/06/03 0.0000039 0.7873 0.0
1405/05/30 0.0000039 0.7386 0.0
1405/05/27 0.0000039 0.737 0.0
1405/05/23 0.0000039 0.7334 0.0
1405/05/21 0.0000039 0.732 0.0
1405/05/20 0.0000039 0.7277 0.0
1405/05/19 0.0000039 0.7269 0.0
1405/05/14 0.0000039 0.7346 0.0
1405/05/11 0.0000039 0.751 0.0
1405/05/10 0.0000039 0.7608 0.0
1405/05/07 0.0000039 0.7593 0.0
1405/05/02 0.0000039 0.7539 0.0
1405/05/01 0.0000039 0.7643 0.0
1405/05/01 0.0000039 0.7611 0.0
1405/04/31 0.0000039 0.746 0.0
1405/04/25 0.0000039 0.736 0.0
1405/04/23 0.0000039 0.7208 0.0
1404/12/09 0.0000039 0.6828 0.0
1404/12/08 0.0000039 0.6543 0.0
1404/12/07 0.0000039 0.6473 0.0
1404/12/06 0.0000039 0.6438 0.0
1404/12/05 0.0000039 0.6487 0.0
1404/12/04 0.0000039 0.6467 0.0
1404/12/03 0.0000039 0.6477 0.0
1404/12/02 0.0000039 0.6457 0.0
1404/11/30 0.0000039 0.6476 0.0
1404/11/29 0.0000039 0.6373 0.0
1404/11/28 0.0000039 0.6319 0.0