(Cash Cat):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.1773 | 40,569 | 8.39 |
| 1405/06/29 | 0.1702 | 39,157 | (10.49) |
| 1405/06/28 | 0.192 | 43,904 | (15.19) |
| 1405/06/27 | 0.2266 | 51,410 | 14.82 |
| 1405/06/26 | 0.1967 | 44,758 | 21.74 |
| 1405/06/25 | 0.1595 | 36,645 | 0.34 |
| 1405/06/24 | 0.1613 | 37,241 | (0.98) |
| 1405/06/23 | 0.1632 | 37,399 | (4.69) |
| 1405/06/22 | 0.1739 | 39,433 | 1.94 |
| 1405/06/21 | 0.1706 | 39,747 | (5.51) |
| 1405/06/20 | 0.1816 | 42,973 | 9.33 |
| 1405/06/19 | 0.1664 | 39,280 | (1.9) |
| 1405/06/18 | 0.1699 | 39,912 | (6.68) |
| 1405/06/17 | 0.1821 | 41,512 | (5.08) |
| 1405/06/16 | 0.1918 | 42,956 | (15.12) |
| 1405/06/15 | 0.2247 | 50,827 | (15.41) |
| 1405/06/14 | 0.2651 | 59,642 | 5.72 |
| 1405/06/13 | 0.2507 | 55,164 | (13.23) |
| 1405/06/12 | 0.2937 | 64,868 | 17.32 |
| 1405/06/11 | 0.2504 | 54,881 | 22.81 |
| 1405/06/10 | 0.2084 | 44,506 | (2.72) |
| 1405/06/09 | 0.2124 | 44,255 | (10.82) |
| 1405/06/08 | 0.2147 | 44,139 | 10.32 |
| 1405/06/07 | 0.1943 | 39,618 | (1.17) |
| 1405/06/06 | 0.1856 | 37,616 | (18.77) |
| 1405/06/05 | 0.2278 | 45,796 | 15.81 |
| 1405/06/04 | 0.1962 | 39,030 | (3.03) |
| 1405/06/03 | 0.2024 | 40,243 | 9.14 |
| 1405/06/02 | 0.1826 | 36,765 | 53.09 |
| 1405/06/01 | 0.1177 | 23,373 | (1.92) |
| 1405/05/31 | 0.1199 | 23,008 | (15.25) |
| 1405/05/30 | 0.1272 | 23,989 | 1.26 |
| 1405/05/29 | 0.1257 | 23,779 | 22.10 |
| 1405/05/28 | 0.1022 | 19,290 | 2.82 |
| 1405/05/27 | 0.105 | 19,823 | (7.62) |
| 1405/05/26 | 0.1162 | 21,759 | 7.02 |
| 1405/05/25 | 0.1165 | 21,676 | (1.66) |
| 1405/05/24 | 0.1184 | 22,129 | (10.32) |
| 1405/05/23 | 0.1229 | 23,055 | (20.71) |
| 1405/05/22 | 0.1549 | 28,997 | 0.15 |
| 1405/05/21 | 0.1546 | 28,928 | 1.47 |
| 1405/05/20 | 0.1518 | 28,584 | 51.80 |
| 1405/05/19 | 0.157 | 29,263 | 9.28 |
| 1405/05/18 | 0.1302 | 24,208 | 31.48 |
| 1405/05/17 | 0.0985 | 18,361 | (7.59) |
| 1405/05/16 | 0.0986 | 18,408 | 1.22 |
| 1405/05/15 | 0.0973 | 18,367 | (4.16) |
| 1405/05/14 | 0.1035 | 19,459 | 64.87 |
| 1405/05/13 | 0.0629 | 11,961 | (1.37) |
| 1405/05/12 | 0.0636 | 12,268 | 46.83 |
| 1405/05/11 | 0.0409 | 7,888 | 1.42 |
| 1405/05/10 | 0.0406 | 7,926 | (12.94) |
| 1405/05/09 | 0.0428 | 8,304 | (7.68) |
| 1405/05/08 | 0.0491 | 9,559 | 16.42 |
| 1405/05/07 | 0.0357 | 6,971 | 6.54 |
| 1405/05/06 | 0.0364 | 6,961 | 5.79 |
| 1405/05/05 | 0.0433 | 8,219 | (11.04) |
| 1405/05/03 | 0.053 | 9,990 | 6.56 |
| 1405/05/03 | 0.0557 | 10,675 | 6.46 |
| 1405/05/02 | 0.0514 | 9,857 | 22.74 |
| 1405/05/01 | 0.0426 | 8,314 | (19.37) |
| 1405/04/31 | 0.0527 | 10,231 | (21.36) |
| 1405/04/30 | 0.0681 | 13,007 | (7.94) |
| 1405/04/29 | 0.0735 | 13,921 | (1.01) |
| 1405/04/26 | 0.0465 | 8,958 | (32.59) |
| 1405/04/26 | 0.0571 | 10,984 | (31.69) |
| 1405/04/25 | 0.0835 | 15,806 | (18.77) |
| 1405/04/24 | 0.1268 | 23,769 | (30.69) |
| 1405/04/23 | 0.1745 | 32,241 | 10.10 |
| 1405/04/22 | 0.1587 | 28,652 | (4.01) |
| 1405/04/21 | 0.1908 | 34,316 | (7.07) |
| 1405/04/20 | 0.1833 | 32,573 | 0.80 |
| 1405/04/19 | 0.1648 | 29,514 | 24.74 |
| 1405/04/18 | 0.1321 | 24,009 | 8.31 |
| 1405/04/17 | 0.122 | 22,232 | 7.14 |
