دوشنبه 30 شهریور 1405

جدول آخرین قیمت

آکوما اینو

(Akuma Inu):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000000828 0.0191 (1.25)
1405/06/23 0.0000000839 0.0196 (0.65)
1405/06/21 0.000000084 0.0198 1.18
1405/06/20 0.000000083 0.0196 (0.39)
1405/06/19 0.0000000833 0.0197 (4.43)
1405/06/18 0.0000000872 0.0199 (2.4)
1405/06/16 0.0000000901 0.0205 (1.15)
1405/06/13 0.0000000937 0.0206 (3.75)
1405/06/09 0.0000001025 0.0214 11.91
1405/06/08 0.0000000929 0.0191 1.59
1405/06/06 0.0000000937 0.0188 0.89
1405/06/02 0.0000000834 0.0168 10.38
1405/05/27 0.0000000576 0.0109 (4.16)
1405/05/23 0.0000000599 0.0113 0.04
1405/05/21 0.0000000598 0.0112 (0.34)
1405/05/19 0.0000000601 0.0112 (1.88)
1405/05/14 0.0000000622 0.0117 3.02
1405/05/07 0.0000000633 0.0123 1.82
1405/05/01 0.0000000587 0.0115 (1.82)
1405/04/31 0.0000000598 0.0114 (1.55)
1405/04/23 0.0000000558 0.0103 (0.71)
1404/12/09 0.0000000431 0.007546 (15.91)
1404/12/08 0.0000000501 0.008408 (3.55)
1404/12/07 0.000000052 0.008625 (8.23)
1404/12/06 0.0000000566 0.009347 15.12
1404/12/05 0.0000000492 0.008181 (2.27)
1404/12/04 0.0000000504 0.008346 (4.68)
1404/12/03 0.0000000533 0.008845 (0.1)
1404/12/02 0.0000000533 0.008826 1.81
1404/11/30 0.0000000521 0.008653 2.49
1404/11/29 0.0000000509 0.008309 3.45
1404/11/28 0.0000000492 0.007964 (1.52)