(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 3.6 | 822,192 | (14.95) |
| 1405/06/29 | 4.23 | 971,897 | (0.22) |
| 1405/06/28 | 4.23 | 968,233 | (0.44) |
| 1405/06/27 | 4.25 | 965,545 | (5.89) |
| 1405/06/26 | 4.51 | 1,029,019 | (11.91) |
| 1405/06/25 | 5.09 | 1,173,151 | (1.02) |
| 1405/06/23 | 4.84 | 1,129,656 | 9.24 |
| 1405/06/21 | 4.42 | 1,039,469 | (1.61) |
| 1405/06/20 | 4.77 | 1,123,428 | 9.21 |
| 1405/06/19 | 4.36 | 1,029,757 | (1.79) |
| 1405/06/18 | 4.44 | 1,013,101 | (0.05) |
| 1405/06/17 | 4.46 | 1,016,069 | (5.5) |
| 1405/06/16 | 4.72 | 1,068,325 | (0.01) |
| 1405/06/15 | 4.72 | 1,066,343 | (0.24) |
| 1405/06/14 | 4.73 | 1,069,863 | (5.86) |
| 1405/06/13 | 5.19 | 1,151,329 | (1.21) |
| 1405/06/12 | 5.4 | 1,196,013 | 2.64 |
| 1405/06/11 | 5.46 | 1,192,099 | 6.33 |
| 1405/06/09 | 4.96 | 1,035,730 | (1.07) |
| 1405/06/08 | 5.02 | 1,037,351 | 0.20 |
| 1405/06/08 | 5 | 1,028,418 | (0.01) |
| 1405/06/07 | 5.02 | 1,024,585 | 6.92 |
| 1405/06/06 | 4.92 | 985,562 | 5.20 |
| 1405/06/04 | 4.89 | 967,966 | 0.25 |
| 1405/06/02 | 5.13 | 1,034,715 | 7.86 |
| 1405/06/01 | 4.75 | 939,953 | (0.24) |
| 1405/05/27 | 4.53 | 856,561 | 17.54 |
| 1405/05/27 | 4.1 | 769,077 | 5.95 |
| 1405/05/26 | 3.74 | 696,825 | (8.21) |
| 1405/05/25 | 4.07 | 757,093 | (0.29) |
| 1405/05/23 | 4.08 | 767,383 | (0.02) |
| 1405/05/21 | 4.41 | 826,475 | (0.55) |
| 1405/05/18 | 4.23 | 786,315 | (0.64) |
| 1405/05/15 | 4.44 | 838,614 | (1.58) |
| 1405/05/14 | 4.52 | 850,286 | 3.05 |
| 1405/05/13 | 4.38 | 833,235 | (18.13) |
| 1405/05/13 | 4.38 | 831,241 | (18.22) |
| 1405/05/11 | 5.43 | 1,044,384 | (1.21) |
| 1405/05/01 | 4.72 | 920,562 | 7.00 |
| 1405/04/31 | 4.9 | 936,412 | (0.36) |
| 1405/04/29 | 5.42 | 1,043,400 | (0.98) |
| 1405/04/25 | 5.01 | 945,738 | 17.29 |
| 1405/04/23 | 4.4 | 812,196 | (0.77) |
| 1405/04/19 | 4.03 | 724,020 | (10.77) |
| 1405/04/18 | 4.08 | 741,474 | (10.5) |
| 1405/04/17 | 4.56 | 831,129 | (5.31) |
