استریمرکوین
(StreamerCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00002713 | 6.41 | 1.62 |
| 1405/06/20 | 0.0000267 | 6.29 | (13.32) |
| 1405/06/19 | 0.00003081 | 7.27 | (2.85) |
| 1405/06/18 | 0.0000313 | 7.35 | (1.3) |
| 1405/06/16 | 0.00003214 | 7.29 | 0.31 |
| 1405/06/13 | 0.00003086 | 6.77 | (3.42) |
| 1405/06/12 | 0.0000306 | 6.75 | 1.99 |
| 1405/06/11 | 0.00003 | 6.55 | (4.94) |
| 1405/06/09 | 0.00003211 | 6.7 | 0.0 |
| 1405/06/06 | 0.00003348 | 6.71 | 2.09 |
| 1405/06/03 | 0.00002874 | 5.8 | 1.70 |
| 1405/05/30 | 0.000028 | 5.3 | 6.99 |
| 1405/05/27 | 0.00002395 | 4.52 | 2.93 |
| 1405/05/21 | 0.00002182 | 4.09 | (1.52) |
| 1405/05/14 | 0.00002135 | 4.02 | (1.0) |
| 1405/05/10 | 0.00002051 | 4 | (2.14) |
| 1405/05/08 | 0.00002096 | 4.06 | 0.80 |
| 1405/05/07 | 0.00002079 | 4.05 | 0.82 |
| 1405/05/01 | 0.00002253 | 4.41 | 0.0 |
| 1405/04/31 | 0.00002253 | 4.36 | 2.24 |
| 1405/04/31 | 0.00002203 | 4.21 | 2.08 |
| 1405/04/25 | 0.00002183 | 4.13 | 0.19 |
| 1405/04/24 | 0.00002183 | 4.12 | (0.73) |
| 1405/04/22 | 0.00002199 | 4.03 | 0.0 |
| 1404/12/09 | 0.00002595 | 4.54 | (9.92) |
| 1404/12/08 | 0.00002733 | 4.58 | (5.5) |
| 1404/12/07 | 0.00002892 | 4.8 | (0.26) |
| 1404/12/06 | 0.00002899 | 4.78 | 16.94 |
| 1404/12/05 | 0.00002479 | 4.12 | 0.98 |
| 1404/12/04 | 0.00002455 | 4.07 | (8.59) |
| 1404/12/03 | 0.00002762 | 4.58 | 0.61 |
| 1404/12/02 | 0.00002745 | 4.54 | (0.95) |
| 1404/11/30 | 0.00002391 | 3.97 | (19.96) |
| 1404/11/29 | 0.00002987 | 4.88 | (8.32) |
| 1404/11/28 | 0.00003258 | 5.28 | (0.14) |
