(Hut 8 Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 107.03 | 24,474,935 | 9.11 |
| 1405/06/29 | 98.09 | 22,561,556 | 0.0 |
| 1405/06/28 | 98.09 | 22,429,034 | 0.72 |
| 1405/06/27 | 97.39 | 22,106,938 | 7.12 |
| 1405/06/26 | 90.91 | 20,727,104 | 1.24 |
| 1405/06/25 | 89.79 | 20,696,878 | 3.98 |
| 1405/06/23 | 98.53 | 23,004,036 | 0.0 |
| 1405/06/22 | 98.53 | 22,921,272 | 0.0 |
| 1405/06/21 | 98.53 | 23,152,465 | 7.06 |
| 1405/06/20 | 89.9 | 21,188,423 | (5.13) |
| 1405/06/19 | 94.76 | 22,357,234 | (3.86) |
| 1405/06/18 | 98.56 | 22,471,462 | 5.03 |
| 1405/06/17 | 93.3 | 21,256,897 | (0.58) |
| 1405/06/16 | 93.84 | 20,972,969 | 0.0 |
| 1405/06/15 | 93.84 | 21,197,530 | 0.0 |
| 1405/06/13 | 88.05 | 19,518,860 | 9.47 |
| 1405/06/12 | 85.11 | 18,849,015 | 10.89 |
| 1405/06/11 | 75.59 | 16,512,659 | (6.1) |
| 1405/06/08 | 79.75 | 16,495,293 | 0.0 |
| 1405/06/06 | 81.24 | 16,282,001 | (6.84) |
| 1405/06/04 | 84.8 | 16,766,173 | 4.22 |
| 1405/06/01 | 80.98 | 16,015,313 | 0.0 |
| 1405/05/27 | 81.39 | 15,387,436 | (6.85) |
| 1405/05/27 | 86.34 | 16,202,897 | (1.08) |
| 1405/05/26 | 85.84 | 15,976,432 | (0.35) |
| 1405/05/24 | 86.14 | 16,105,911 | 2.66 |
| 1405/05/22 | 91.25 | 17,098,830 | 0.36 |
| 1405/05/21 | 90.92 | 17,057,579 | 4.74 |
| 1405/05/18 | 88.44 | 16,447,560 | 0.0 |
| 1405/05/15 | 91.35 | 17,233,080 | (2.47) |
| 1405/05/14 | 93.66 | 17,635,410 | (8.55) |
| 1405/05/13 | 101.93 | 19,371,363 | (9.41) |
| 1405/05/13 | 101.93 | 19,361,374 | (9.41) |
| 1405/05/11 | 106.59 | 20,466,711 | 0.0 |
| 1405/05/10 | 106.58 | 20,782,151 | (3.36) |
| 1405/05/08 | 108.99 | 21,144,444 | 25.91 |
| 1405/05/07 | 101.78 | 19,846,329 | 0.35 |
| 1405/05/05 | 109.9 | 20,852,120 | 0.0 |
| 1405/04/31 | 109.65 | 21,220,382 | 0.87 |
| 1405/04/31 | 106.99 | 20,573,608 | 1.63 |
| 1405/04/30 | 104.04 | 19,867,631 | 12.96 |
| 1405/04/29 | 92.1 | 17,742,740 | 0.0 |
| 1405/04/25 | 100.99 | 19,053,818 | 2.71 |
| 1405/04/23 | 100.79 | 18,617,965 | (1.06) |
| 1405/04/19 | 102.14 | 18,297,384 | (3.85) |
| 1405/04/18 | 106.24 | 19,310,920 | 0.13 |
