(Penguin Solutions Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 53.27 | 12,187,958 | 0.0 |
| 1405/06/29 | 53.27 | 12,253,005 | 0.0 |
| 1405/06/28 | 53.27 | 12,180,554 | 1.48 |
| 1405/06/27 | 52.49 | 11,916,376 | (0.15) |
| 1405/06/26 | 52.57 | 11,986,818 | 2.79 |
| 1405/06/25 | 51.15 | 11,788,868 | 0.0 |
| 1405/06/23 | 51.15 | 11,932,435 | 0.0 |
| 1405/06/21 | 51.15 | 12,017,669 | 5.14 |
| 1405/06/20 | 48.65 | 11,437,531 | (1.68) |
| 1405/06/19 | 49.48 | 11,672,731 | 0.0 |
| 1405/06/18 | 49.48 | 11,509,162 | 0.0 |
| 1405/06/17 | 49.48 | 11,272,910 | 0.0 |
| 1405/06/16 | 49.48 | 11,206,463 | 0.0 |
| 1405/06/15 | 49.48 | 11,176,184 | 0.0 |
| 1405/06/13 | 49.48 | 10,849,885 | 0.0 |
| 1405/06/13 | 49.48 | 10,967,095 | 0.0 |
| 1405/06/11 | 49.48 | 10,808,374 | 0.0 |
| 1405/06/09 | 49.48 | 10,327,708 | 0.0 |
| 1405/06/08 | 49.48 | 10,228,013 | 0.0 |
| 1405/06/06 | 52.63 | 10,547,975 | 0.0 |
| 1405/06/04 | 52.63 | 10,414,985 | 0.0 |
| 1405/06/02 | 52.63 | 10,622,495 | 0.0 |
| 1405/06/01 | 52.63 | 10,407,091 | 0.0 |
| 1405/05/30 | 50.74 | 9,605,483 | (4.13) |
| 1405/05/27 | 58.34 | 11,029,158 | (7.55) |
| 1405/05/27 | 58.34 | 11,019,357 | (8.84) |
| 1405/05/26 | 62 | 11,559,243 | 0.0 |
| 1405/05/21 | 47.05 | 8,834,643 | 0.0 |
| 1405/05/18 | 47.05 | 8,750,239 | 0.0 |
| 1405/05/15 | 47.05 | 8,877,127 | 0.0 |
| 1405/05/14 | 47.05 | 8,858,496 | 0.0 |
| 1405/05/13 | 47.05 | 8,944,923 | 0.0 |
| 1405/05/12 | 47.05 | 9,063,295 | 0.0 |
| 1405/05/11 | 47.05 | 9,053,133 | 0.0 |
| 1405/05/08 | 47.05 | 9,111,848 | 0.0 |
| 1405/05/07 | 47.05 | 9,161,954 | (10.43) |
| 1405/05/05 | 53.87 | 10,221,068 | 0.0 |
| 1405/05/01 | 59.23 | 11,603,200 | 0.08 |
| 1405/05/01 | 58.92 | 11,453,513 | (1.65) |
| 1405/04/31 | 58.32 | 11,150,924 | 9.65 |
| 1405/04/30 | 53.18 | 10,170,960 | (11.96) |
| 1405/04/25 | 72.82 | 13,744,520 | (6.39) |
| 1405/04/23 | 78.35 | 14,473,124 | 0.0 |
| 1405/04/21 | 78.35 | 14,089,051 | 1.80 |
| 1405/04/20 | 76.96 | 13,676,301 | 1.28 |
| 1405/04/19 | 77.37 | 13,858,897 | (6.48) |
| 1405/04/18 | 82.73 | 15,037,452 | 5.32 |
