(Micron Technology Inc tokenized stock (Backpack)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,048 | 239,850,862 | 4.45 |
| 1405/06/29 | 1,006 | 231,427,684 | (0.35) |
| 1405/06/28 | 1,010 | 230,886,187 | (0.54) |
| 1405/06/27 | 1,015 | 230,452,451 | 3.87 |
| 1405/06/26 | 981.03 | 223,647,336 | 5.52 |
| 1405/06/25 | 929.67 | 214,282,626 | 0.20 |
| 1405/06/23 | 935.76 | 218,546,941 | (2.77) |
| 1405/06/21 | 973.58 | 228,780,354 | (2.06) |
| 1405/06/20 | 983.38 | 231,585,200 | (4.1) |
| 1405/06/18 | 1,021 | 241,954,244 | 2.01 |
| 1405/06/18 | 1,008 | 230,377,383 | (3.5) |
| 1405/06/17 | 1,034 | 235,503,812 | 0.11 |
| 1405/06/16 | 1,038 | 235,176,889 | 1.65 |
| 1405/06/15 | 1,017 | 229,804,202 | 0.75 |
| 1405/06/13 | 1,005 | 221,221,898 | 6.17 |
| 1405/06/12 | 954.33 | 210,732,725 | 0.40 |
| 1405/06/08 | 917.21 | 189,645,022 | (2.18) |
| 1405/06/08 | 935.53 | 192,253,005 | 0.19 |
| 1405/06/06 | 918.81 | 184,153,649 | 0.33 |
| 1405/06/05 | 917.28 | 184,298,901 | (2.17) |
| 1405/06/04 | 928.4 | 183,818,925 | 0.22 |
| 1405/06/01 | 968.16 | 191,478,008 | 0.83 |
| 1405/05/30 | 971.58 | 183,599,943 | 1.61 |
| 1405/05/29 | 939.21 | 178,471,779 | 0.79 |
| 1405/05/28 | 933.88 | 176,366,613 | (0.28) |
| 1405/05/27 | 971.54 | 182,390,479 | (3.63) |
| 1405/05/26 | 1,033 | 192,643,734 | 6.13 |
| 1405/05/23 | 952.32 | 179,012,109 | 3.05 |
| 1405/05/22 | 924.12 | 173,174,859 | 4.69 |
| 1405/05/21 | 884.2 | 166,038,189 | 1.59 |
| 1405/05/19 | 884.77 | 164,850,558 | 0.19 |
| 1405/05/18 | 893.88 | 166,209,850 | 0.07 |
| 1405/05/15 | 886.76 | 167,195,829 | 0.46 |
| 1405/05/15 | 869.06 | 163,592,912 | (1.98) |
| 1405/05/13 | 876.2 | 166,468,390 | 6.09 |
| 1405/05/13 | 856.45 | 164,420,659 | 4.28 |
| 1405/05/11 | 851.29 | 163,275,607 | 1.53 |
| 1405/05/09 | 895.14 | 173,439,524 | 23.35 |
| 1405/05/07 | 818.2 | 159,353,524 | (2.95) |
| 1405/05/05 | 941.1 | 178,553,984 | 0.18 |
| 1405/05/01 | 993.29 | 194,267,399 | 2.83 |
| 1405/05/01 | 979.35 | 191,014,628 | 0.99 |
| 1405/04/31 | 928.05 | 178,480,698 | 0.99 |
| 1405/04/30 | 907.88 | 172,504,505 | 6.19 |
| 1405/04/26 | 833.07 | 157,878,965 | (7.31) |
| 1405/04/25 | 862.16 | 162,867,470 | (11.44) |
| 1405/04/23 | 987.02 | 181,942,072 | 6.36 |
| 1405/04/21 | 977.82 | 175,832,241 | (0.23) |
| 1405/04/20 | 990.25 | 175,975,702 | 1.46 |
| 1405/04/19 | 979.73 | 175,502,471 | (1.3) |
| 1405/04/18 | 992.6 | 180,426,849 | 0.74 |
