(RoboStrategy Inc tokenized stock (Backpack)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 30.01 | 6,857,929 | 2.72 |
| 1405/06/29 | 29.26 | 6,729,986 | 0.38 |
| 1405/06/28 | 29.15 | 6,665,231 | (0.74) |
| 1405/06/27 | 29.37 | 6,666,066 | 4.31 |
| 1405/06/26 | 27.98 | 6,378,762 | 7.30 |
| 1405/06/25 | 26.18 | 6,033,281 | (1.78) |
| 1405/06/24 | 26.44 | 6,099,453 | (1.1) |
| 1405/06/23 | 26.53 | 6,195,111 | (1.39) |
| 1405/06/21 | 26.84 | 6,307,427 | (3.32) |
| 1405/06/19 | 26.99 | 6,366,946 | (1.16) |
| 1405/06/18 | 27.32 | 6,229,493 | 0.26 |
| 1405/06/17 | 27.12 | 6,155,971 | 0.09 |
| 1405/06/16 | 27.29 | 6,182,234 | 1.40 |
| 1405/06/15 | 27.23 | 6,151,707 | 1.16 |
| 1405/06/14 | 27.05 | 6,112,798 | 0.53 |
| 1405/06/13 | 26.91 | 5,965,821 | 3.14 |
| 1405/06/12 | 26.49 | 5,781,944 | 3.97 |
| 1405/06/11 | 25.52 | 5,583,215 | (0.55) |
| 1405/06/10 | 25.31 | 5,403,501 | (3.65) |
| 1405/06/08 | 26.85 | 5,553,060 | (0.94) |
| 1405/06/06 | 26.49 | 5,310,243 | (2.44) |
| 1405/06/05 | 27.1 | 5,445,575 | (2.81) |
| 1405/06/04 | 27.94 | 5,523,564 | 3.80 |
| 1405/06/01 | 28.39 | 5,614,353 | 2.24 |
| 1405/05/27 | 28.87 | 5,459,493 | (10.53) |
| 1405/05/27 | 31.57 | 5,926,648 | (2.27) |
| 1405/05/26 | 32.59 | 6,065,837 | 3.21 |
| 1405/05/23 | 30.93 | 5,802,071 | (2.03) |
| 1405/05/22 | 32.25 | 6,042,846 | 3.32 |
| 1405/05/21 | 30.68 | 5,760,193 | 10.43 |
| 1405/05/20 | 27.89 | 5,215,348 | (0.98) |
| 1405/05/19 | 27.81 | 5,181,475 | (3.24) |
| 1405/05/18 | 28.45 | 5,292,143 | 0.62 |
| 1405/05/15 | 28.05 | 5,288,018 | 4.51 |
| 1405/05/13 | 27.59 | 5,245,388 | (1.37) |
| 1405/05/13 | 27.63 | 5,251,001 | (0.65) |
| 1405/05/11 | 26.65 | 5,113,973 | 2.70 |
| 1405/05/07 | 29.76 | 5,795,991 | 16.78 |
| 1405/05/05 | 26 | 4,932,543 | 3.13 |
| 1405/05/01 | 26.14 | 5,112,508 | (4.28) |
| 1405/05/01 | 26.31 | 5,132,056 | (4.26) |
| 1405/04/31 | 27.98 | 5,380,783 | 0.01 |
| 1405/04/30 | 27.53 | 5,221,684 | (7.02) |
| 1405/04/26 | 29.19 | 5,518,573 | (10.4) |
| 1405/04/25 | 33.14 | 6,263,694 | (9.29) |
| 1405/04/23 | 32.26 | 5,960,557 | (1.64) |
| 1405/04/21 | 33.11 | 5,953,467 | 0.0 |
| 1405/04/20 | 32.81 | 5,830,847 | (0.96) |
| 1405/04/19 | 32.96 | 5,903,668 | (1.65) |
