(SK hynix tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 188.58 | 43,144,643 | 1.21 |
| 1405/06/29 | 186.75 | 42,953,137 | (0.12) |
| 1405/06/28 | 186.98 | 42,753,990 | (0.28) |
| 1405/06/27 | 187.5 | 42,562,189 | 2.28 |
| 1405/06/26 | 183.32 | 41,795,943 | 4.48 |
| 1405/06/25 | 175.54 | 40,461,599 | 0.47 |
| 1405/06/24 | 177.55 | 40,747,223 | 0.36 |
| 1405/06/23 | 179.43 | 41,908,545 | (3.58) |
| 1405/06/21 | 190.22 | 44,698,718 | (1.42) |
| 1405/06/20 | 189.65 | 44,649,955 | (0.59) |
| 1405/06/18 | 197.05 | 46,676,544 | 6.42 |
| 1405/06/18 | 197.92 | 46,491,419 | 5.85 |
| 1405/06/17 | 181.56 | 41,367,791 | 1.28 |
| 1405/06/16 | 179.8 | 40,254,918 | 1.49 |
| 1405/06/15 | 176 | 39,756,917 | 0.34 |
| 1405/06/13 | 169.69 | 36,746,712 | 7.16 |
| 1405/06/12 | 163.65 | 36,136,035 | (0.17) |
| 1405/06/11 | 158.46 | 34,615,246 | (2.09) |
| 1405/06/08 | 158.02 | 32,672,949 | (3.69) |
| 1405/06/08 | 163.52 | 33,604,032 | 1.00 |
| 1405/06/06 | 160.45 | 32,158,299 | (0.78) |
| 1405/06/05 | 163.82 | 32,647,402 | 1.97 |
| 1405/06/04 | 158.11 | 31,320,311 | (0.31) |
| 1405/06/01 | 169.12 | 33,448,462 | 3.21 |
| 1405/05/29 | 162.94 | 30,788,441 | 3.83 |
| 1405/05/28 | 152.01 | 28,768,340 | (9.45) |
| 1405/05/27 | 163.36 | 30,667,631 | (5.71) |
| 1405/05/26 | 177.32 | 33,060,270 | 5.97 |
| 1405/05/23 | 163.25 | 30,686,645 | 4.52 |
| 1405/05/22 | 156.19 | 29,269,091 | 7.24 |
| 1405/05/21 | 145.7 | 27,359,761 | 6.10 |
| 1405/05/19 | 138.3 | 25,768,390 | (0.37) |
| 1405/05/18 | 139.09 | 25,863,083 | 0.25 |
| 1405/05/15 | 143.88 | 27,128,236 | (2.73) |
| 1405/05/13 | 151.26 | 28,737,193 | 5.69 |
| 1405/05/13 | 152.09 | 28,913,688 | 6.31 |
| 1405/05/11 | 148.86 | 28,551,873 | 3.23 |
| 1405/05/09 | 157.51 | 30,518,095 | 25.67 |
| 1405/05/08 | 126.09 | 24,566,124 | 4.72 |
| 1405/05/07 | 128.46 | 25,043,779 | (2.37) |
| 1405/05/06 | 132.15 | 25,339,804 | (7.58) |
| 1405/05/05 | 159.43 | 30,248,762 | (1.26) |
| 1405/05/03 | 159.03 | 29,967,522 | 2.73 |
| 1405/05/03 | 156.66 | 30,051,279 | (5.51) |
| 1405/05/02 | 155.22 | 29,785,638 | (9.5) |
| 1405/05/01 | 169.27 | 33,027,308 | 2.38 |
| 1405/04/31 | 166.6 | 32,323,945 | (2.87) |
| 1405/04/30 | 171.94 | 32,823,567 | 13.65 |
| 1405/04/29 | 151.94 | 28,788,777 | (1.71) |
| 1405/04/26 | 154.21 | 29,717,852 | (0.19) |
| 1405/04/26 | 152.91 | 29,416,768 | (0.38) |
| 1405/04/25 | 153.49 | 29,050,592 | (13.04) |
| 1405/04/24 | 183.14 | 34,520,974 | 12.33 |
| 1405/04/23 | 162.8 | 30,083,324 | 5.71 |
| 1405/04/22 | 154 | 27,804,546 | (10.19) |
| 1405/04/21 | 170.79 | 30,711,629 | 0.09 |
| 1405/04/20 | 170.41 | 30,283,391 | (0.37) |
