(SK Hynix tokenized stock (Backpack)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 187.94 | 42,947,894 | 1.03 |
| 1405/06/29 | 186.45 | 42,885,454 | 0.01 |
| 1405/06/28 | 186.44 | 42,629,543 | (0.62) |
| 1405/06/27 | 187.6 | 42,584,936 | 3.01 |
| 1405/06/26 | 182.11 | 41,515,603 | 4.05 |
| 1405/06/25 | 175.02 | 40,340,902 | 0.26 |
| 1405/06/23 | 180.11 | 42,065,426 | (3.18) |
| 1405/06/21 | 190.49 | 44,760,184 | (1.57) |
| 1405/06/20 | 193.5 | 45,659,427 | 2.13 |
| 1405/06/19 | 190.51 | 45,044,321 | (3.87) |
| 1405/06/17 | 185.03 | 42,216,534 | 2.05 |
| 1405/06/17 | 186.5 | 42,425,195 | 3.26 |
| 1405/06/16 | 179.26 | 40,602,879 | 1.63 |
| 1405/06/15 | 175.98 | 39,752,162 | 0.04 |
| 1405/06/14 | 175.95 | 38,881,877 | 6.60 |
| 1405/06/13 | 165.59 | 36,754,772 | 3.59 |
| 1405/06/12 | 159.07 | 35,228,982 | (0.7) |
| 1405/06/11 | 161.54 | 35,341,002 | 0.01 |
| 1405/06/10 | 161.48 | 33,991,321 | 0.18 |
| 1405/06/08 | 159.1 | 32,909,942 | (2.55) |
| 1405/06/06 | 158.61 | 31,833,800 | (3.87) |
| 1405/06/04 | 158.62 | 31,397,720 | (0.05) |
| 1405/06/01 | 169.12 | 33,448,379 | 3.20 |
| 1405/05/27 | 154.95 | 29,306,654 | (9.77) |
| 1405/05/27 | 163.65 | 30,721,968 | (5.68) |
| 1405/05/26 | 177.24 | 32,987,765 | 6.35 |
| 1405/05/24 | 165.9 | 31,018,765 | (2.61) |
| 1405/05/23 | 163.8 | 30,790,623 | 4.88 |
| 1405/05/22 | 156.19 | 29,268,412 | 7.06 |
| 1405/05/20 | 141.16 | 26,523,691 | 4.45 |
| 1405/05/20 | 138.76 | 26,068,805 | 1.53 |
| 1405/05/19 | 137.88 | 25,687,133 | (0.99) |
| 1405/05/18 | 139.9 | 26,016,188 | 1.17 |
| 1405/05/15 | 144.15 | 27,179,538 | (2.97) |
| 1405/05/13 | 150.43 | 28,580,497 | 5.18 |
| 1405/05/13 | 151.64 | 28,825,253 | 6.02 |
| 1405/05/11 | 150.37 | 28,886,642 | 3.55 |
| 1405/05/08 | 153.96 | 29,894,881 | 21.06 |
| 1405/05/07 | 128.21 | 24,951,427 | (6.11) |
| 1405/05/05 | 159.87 | 30,332,216 | (1.0) |
| 1405/05/01 | 171.61 | 33,563,821 | 1.56 |
| 1405/05/01 | 167.41 | 32,652,446 | 0.68 |
| 1405/04/31 | 160.33 | 30,831,135 | 0.51 |
| 1405/04/30 | 159.06 | 30,164,898 | 1.57 |
| 1405/04/26 | 153.26 | 28,976,914 | (9.94) |
| 1405/04/25 | 163 | 30,763,868 | (10.14) |
| 1405/04/24 | 182.14 | 34,377,311 | 11.62 |
| 1405/04/23 | 165.07 | 30,417,433 | 8.45 |
| 1405/04/21 | 172.71 | 31,057,692 | 1.20 |
| 1405/04/20 | 169.79 | 30,172,355 | (0.72) |
