دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Tea Protocol):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.00004147 9.48 0.15
1405/06/29 0.00004139 9.52 0.67
1405/06/28 0.00004112 9.4 0.38
1405/06/27 0.00004096 9.3 (0.42)
1405/06/26 0.00004121 9.4 (0.94)
1405/06/25 0.00004149 9.56 1.09
1405/06/23 0.0000408 9.53 (0.45)
1405/06/21 0.00004068 9.56 5.78
1405/06/20 0.00003852 9.07 (1.23)
1405/06/19 0.00003904 9.21 (0.23)
1405/06/18 0.00003913 8.92 0.79
1405/06/17 0.00003891 8.86 0.22
1405/06/16 0.00003855 8.73 (2.02)
1405/06/15 0.00003919 8.85 (0.21)
1405/06/13 0.00003921 8.7 0.16
1405/06/12 0.00003912 8.64 1.24
1405/06/11 0.00003867 8.46 (0.26)
1405/06/08 0.00003861 7.99 0.0
1405/06/08 0.00003877 7.97 0.68
1405/06/07 0.00003824 7.81 (0.25)
1405/06/04 0.00003766 7.44 (0.18)
1405/06/03 0.00003778 7.62 (1.34)
1405/06/01 0.00003784 7.48 (0.65)
1405/05/30 0.00003827 7.25 (0.34)
1405/05/28 0.00003882 7.35 (2.38)
1405/05/27 0.00003996 7.5 (1.44)
1405/05/26 0.00004006 7.46 1.26
1405/05/22 0.00004481 8.41 2.07
1405/05/22 0.0000442 8.28 1.87
1405/05/21 0.00004299 8.07 (1.7)
1405/05/20 0.00004321 8.14 (0.44)
1405/05/19 0.0000434 8.09 (1.04)
1405/05/18 0.00004389 8.16 (0.33)
1405/05/15 0.00004445 8.38 (1.31)
1405/05/14 0.00004505 8.48 (0.25)
1405/05/13 0.00004528 8.61 2.47
1405/05/13 0.0000453 8.61 2.54
1405/05/11 0.00004433 8.5 (0.4)
1405/05/07 0.00004377 8.54 1.69
1405/05/05 0.00004318 8.19 (1.38)
1405/05/01 0.00004498 8.8 (4.4)
1405/04/31 0.000047 9.09 0.46
1405/04/31 0.00004727 9.08 (0.41)
1405/04/30 0.00004764 9.06 (1.59)
1405/04/26 0.00004891 9.25 1.63
1405/04/25 0.00004797 9.05 (1.7)
1405/04/23 0.00004639 8.55 (6.44)
1405/04/21 0.00004822 8.67 (2.21)
1405/04/20 0.00004904 8.71 1.64