(STMicroelectronics Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 51.61 | 11,802,794 | 2.87 |
| 1405/06/29 | 50.17 | 11,539,650 | 0.0 |
| 1405/06/28 | 50.17 | 11,471,868 | 0.97 |
| 1405/06/27 | 49.69 | 11,279,553 | 1.42 |
| 1405/06/26 | 48.99 | 11,170,562 | 1.84 |
| 1405/06/25 | 48.11 | 11,088,725 | (0.87) |
| 1405/06/23 | 51.23 | 11,960,137 | (0.05) |
| 1405/06/21 | 51.52 | 12,104,833 | 0.07 |
| 1405/06/20 | 51.09 | 12,056,437 | 0.04 |
| 1405/06/19 | 51.8 | 12,222,475 | (1.16) |
| 1405/06/18 | 52.41 | 11,949,313 | (1.33) |
| 1405/06/17 | 52.98 | 12,070,253 | 1.43 |
| 1405/06/16 | 52.28 | 11,841,004 | 0.20 |
| 1405/06/15 | 52.24 | 11,799,339 | 0.04 |
| 1405/06/14 | 52.22 | 11,763,492 | (0.08) |
| 1405/06/13 | 51.17 | 11,341,639 | 1.39 |
| 1405/06/12 | 51.16 | 11,296,240 | 1.10 |
| 1405/06/11 | 49.44 | 10,800,727 | (0.96) |
| 1405/06/08 | 49.33 | 10,203,940 | (0.03) |
| 1405/06/06 | 49.68 | 9,957,364 | (1.52) |
| 1405/06/04 | 50.16 | 9,922,836 | 0.44 |
| 1405/06/03 | 49.67 | 10,023,559 | (1.71) |
| 1405/06/01 | 51.67 | 10,218,073 | 1.70 |
| 1405/05/27 | 51.99 | 9,828,460 | (7.4) |
| 1405/05/27 | 54.34 | 10,198,401 | (3.16) |
| 1405/05/26 | 56.6 | 10,534,277 | 2.03 |
| 1405/05/24 | 55.45 | 10,367,580 | 1.49 |
| 1405/05/22 | 54.7 | 10,249,761 | (1.96) |
| 1405/05/21 | 55.79 | 10,467,018 | 1.56 |
| 1405/05/18 | 55.68 | 10,355,480 | (0.06) |
| 1405/05/15 | 53.36 | 10,063,150 | (0.19) |
| 1405/05/14 | 53.46 | 10,066,306 | (0.05) |
| 1405/05/13 | 53.65 | 10,196,465 | 2.80 |
| 1405/05/12 | 52.4 | 10,088,388 | 0.34 |
| 1405/05/11 | 52.08 | 9,996,399 | (0.07) |
| 1405/05/09 | 52.14 | 10,167,680 | (0.99) |
| 1405/05/08 | 52.67 | 10,221,737 | 8.19 |
| 1405/05/07 | 49.65 | 9,682,229 | (2.21) |
| 1405/05/05 | 52.85 | 10,027,149 | 2.00 |
| 1405/05/01 | 53.59 | 10,454,352 | (18.71) |
| 1405/04/31 | 64.81 | 12,393,973 | 1.47 |
| 1405/04/30 | 63.32 | 12,087,026 | 2.61 |
| 1405/04/29 | 62.45 | 12,011,039 | 0.34 |
| 1405/04/25 | 65.04 | 12,286,673 | (7.21) |
| 1405/04/23 | 70.72 | 13,061,119 | 0.71 |
| 1405/04/21 | 71.56 | 12,867,773 | 0.20 |
