پوچیتا
(Pochita (pochita.biz)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.00003728 | 8.73 | (1.33) |
| 1405/06/21 | 0.00003709 | 8.76 | 0.47 |
| 1405/06/20 | 0.00003691 | 8.7 | (3.87) |
| 1405/06/19 | 0.0000384 | 9.06 | 0.52 |
| 1405/06/18 | 0.0000382 | 8.71 | (1.57) |
| 1405/06/16 | 0.00003827 | 8.68 | (0.26) |
| 1405/06/13 | 0.00003835 | 8.41 | 0.02 |
| 1405/06/12 | 0.00003833 | 8.46 | 0.01 |
| 1405/06/11 | 0.00003832 | 8.37 | 1.44 |
| 1405/06/09 | 0.00003778 | 7.89 | (2.93) |
| 1405/06/06 | 0.00003937 | 7.89 | 2.30 |
| 1405/06/02 | 0.00003509 | 7.08 | 0.02 |
| 1405/05/30 | 0.00003374 | 6.39 | 4.34 |
| 1405/05/27 | 0.00002788 | 5.27 | (0.58) |
| 1405/05/23 | 0.00002789 | 5.24 | 0.01 |
| 1405/05/21 | 0.00002789 | 5.23 | (0.07) |
| 1405/05/20 | 0.00002791 | 5.21 | (0.82) |
| 1405/05/19 | 0.00002813 | 5.24 | (0.09) |
| 1405/05/14 | 0.00002943 | 5.54 | (0.79) |
| 1405/05/11 | 0.00002883 | 5.55 | (0.02) |
| 1405/05/07 | 0.00002812 | 5.47 | 0.12 |
| 1405/05/01 | 0.00002852 | 5.59 | (0.8) |
| 1405/04/31 | 0.00002875 | 5.55 | (0.15) |
| 1405/04/31 | 0.00002879 | 5.5 | 0.0 |
| 1405/04/25 | 0.00002879 | 5.44 | 0.26 |
| 1405/04/23 | 0.00002884 | 5.33 | 0.0 |
| 1404/12/09 | 0.00002875 | 5.03 | (10.92) |
| 1404/12/08 | 0.00003227 | 5.41 | (0.02) |
| 1404/12/07 | 0.00003228 | 5.36 | 21.47 |
| 1404/12/06 | 0.00002657 | 4.38 | 0.02 |
| 1404/12/05 | 0.00002657 | 4.42 | (9.04) |
| 1404/12/04 | 0.00002921 | 4.84 | 0.02 |
| 1404/12/03 | 0.00002985 | 4.96 | 0.0 |
| 1404/12/02 | 0.00002985 | 4.94 | 2.47 |
| 1404/11/30 | 0.0000276 | 4.58 | (6.56) |
| 1404/11/29 | 0.00002954 | 4.83 | (0.06) |
| 1404/11/28 | 0.00002956 | 4.79 | 0.69 |
