دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Scorum Coins):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.0213 4,917 (4.67)
1405/06/24 0.0209 4,830 (9.91)
1405/06/23 0.0228 5,248 2.47
1405/06/22 0.0226 5,296 5.89
1405/06/21 0.0214 4,978 3.64
1405/06/20 0.0207 4,901 1.12
1405/06/19 0.0206 4,864 (6.06)
1405/06/18 0.0218 5,132 1.82
1405/06/17 0.0214 4,890 2.39
1405/06/16 0.0209 4,685 (2.24)
1405/06/15 0.0214 4,838 (2.6)
1405/06/14 0.022 4,972 3.77
1405/06/13 0.0213 4,694 (10.3)
1405/06/12 0.0238 5,277 3.97
1405/06/11 0.0229 5,018 (1.55)
1405/06/10 0.0233 4,936 (4.97)
1405/06/09 0.0241 5,030 (0.04)
1405/06/08 0.0233 4,759 0.56
1405/06/07 0.0232 4,728 (0.13)
1405/06/06 0.0232 4,653 (2.56)
1405/06/05 0.0238 4,793 5.86
1405/06/04 0.0226 4,485 (0.7)
1405/06/03 0.0227 4,514 1.97
1405/06/02 0.0223 4,486 (1.98)
1405/06/01 0.0224 4,455 (3.36)
1405/05/31 0.0232 4,454 (2.03)
1405/05/30 0.0231 4,350 9.34
1405/05/29 0.0211 3,991 3.23
1405/05/28 0.0204 3,856 2.66
1405/05/27 0.0201 3,798 (1.57)
1405/05/26 0.0204 3,818 (1.21)
1405/05/25 0.0209 3,886 3.72
1405/05/24 0.0202 3,788 2.75
1405/05/23 0.0196 3,683 (1.31)
1405/05/22 0.0199 3,723 (2.64)
1405/05/21 0.0204 3,818 (2.67)
1405/05/20 0.021 3,951 (4.68)
1405/05/19 0.022 4,097 (0.72)
1405/04/25 0.025 4,740 (1.73)
1405/04/24 0.0241 4,551 (7.5)
1405/04/23 0.0257 4,731 0.59
1405/04/22 0.0256 4,615 (2.78)
1405/04/21 0.0264 4,730 (2.91)