(Gram):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 1.315 | 304,379 | (2.16) |
| 1405/06/24 | 1.325 | 305,949 | (2.57) |
| 1405/06/23 | 1.362 | 312,194 | 0.07 |
| 1405/06/22 | 1.363 | 309,206 | (1.45) |
| 1405/06/21 | 1.383 | 322,130 | 2.14 |
| 1405/06/20 | 1.367 | 323,242 | 0.74 |
| 1405/06/19 | 1.351 | 319,067 | (1.82) |
| 1405/06/18 | 1.378 | 323,769 | (1.78) |
| 1405/06/17 | 1.404 | 319,901 | 0.29 |
| 1405/06/16 | 1.399 | 313,309 | (1.62) |
| 1405/06/15 | 1.421 | 321,398 | (0.63) |
| 1405/06/14 | 1.423 | 321,029 | 4.02 |
| 1405/06/13 | 1.376 | 302,836 | (0.07) |
| 1405/06/12 | 1.358 | 300,851 | 2.88 |
| 1405/06/11 | 1.328 | 291,106 | 0.53 |
| 1405/06/10 | 1.344 | 284,256 | 0.37 |
| 1405/06/09 | 1.373 | 286,202 | (0.15) |
| 1405/06/08 | 1.366 | 279,122 | 0.29 |
| 1405/06/07 | 1.357 | 276,696 | (3.21) |
| 1405/06/06 | 1.373 | 275,175 | (3.51) |
| 1405/06/05 | 1.428 | 287,041 | 2.73 |
| 1405/06/04 | 1.392 | 276,336 | (5.56) |
| 1405/06/03 | 1.474 | 292,862 | 0.48 |
| 1405/06/02 | 1.467 | 295,422 | (3.04) |
| 1405/06/01 | 1.52 | 301,604 | 5.34 |
| 1405/05/31 | 1.442 | 276,594 | (1.3) |
| 1405/05/30 | 1.462 | 275,650 | 5.48 |
| 1405/05/29 | 1.385 | 262,038 | 2.52 |
| 1405/05/28 | 1.352 | 255,191 | 2.42 |
| 1405/05/27 | 1.324 | 250,031 | (0.53) |
| 1405/05/26 | 1.33 | 249,116 | (1.26) |
| 1405/05/25 | 1.346 | 250,122 | 0.75 |
| 1405/05/24 | 1.337 | 249,840 | 0.91 |
| 1405/05/23 | 1.33 | 249,555 | (0.15) |
| 1405/05/22 | 1.33 | 248,924 | (0.67) |
| 1405/05/21 | 1.339 | 250,471 | 0.22 |
| 1405/05/20 | 1.335 | 251,381 | 0.91 |
| 1405/05/19 | 1.322 | 246,426 | (1.64) |
| 1405/05/17 | 1.365 | 254,377 | 1.87 |
| 1405/05/16 | 1.353 | 252,498 | (1.81) |
| 1405/05/15 | 1.379 | 260,209 | (2.06) |
| 1405/05/14 | 1.409 | 265,019 | 1.37 |
| 1405/05/13 | 1.389 | 264,014 | (1.98) |
| 1405/05/12 | 1.417 | 273,386 | (0.42) |
| 1405/05/11 | 1.407 | 270,900 | 0.50 |
| 1405/05/10 | 1.398 | 272,609 | 0.29 |
| 1405/05/09 | 1.387 | 269,788 | (2.53) |
| 1405/05/08 | 1.407 | 273,912 | (2.7) |
| 1405/05/07 | 1.421 | 275,248 | (2.2) |
| 1405/05/06 | 1.461 | 280,141 | (1.55) |
| 1405/05/05 | 1.483 | 280,733 | (1.72) |
| 1405/05/04 | 1.504 | 280,621 | 2.17 |
| 1405/05/03 | 1.472 | 279,309 | 1.87 |
| 1405/05/02 | 1.463 | 280,744 | (5.76) |
| 1405/05/01 | 1.454 | 283,616 | (3.52) |
| 1405/04/31 | 1.515 | 293,951 | (1.5) |
| 1405/04/30 | 1.448 | 276,924 | 1.33 |
| 1405/04/29 | 1.448 | 274,351 | 0.63 |
| 1405/04/28 | 1.438 | 279,720 | (2.51) |
| 1405/04/27 | 1.476 | 285,875 | (2.96) |
| 1405/04/26 | 1.488 | 286,254 | (2.68) |
| 1405/04/25 | 1.53 | 289,579 | (3.83) |
| 1405/04/24 | 1.592 | 300,941 | (1.97) |
| 1405/04/23 | 1.629 | 299,316 | 1.12 |
| 1405/04/22 | 1.608 | 289,454 | (1.95) |
| 1405/04/21 | 1.639 | 294,227 | (2.21) |
