گلدن رت
(GoldenRat):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0000000262 | 0.006051 | (1.03) |
| 1405/06/21 | 0.0000000291 | 0.006863 | 0.89 |
| 1405/06/20 | 0.0000000291 | 0.006845 | 0.89 |
| 1405/06/19 | 0.0000000302 | 0.007115 | (0.23) |
| 1405/06/18 | 0.0000000302 | 0.007015 | (1.14) |
| 1405/06/16 | 0.0000000305 | 0.00692 | 6.11 |
| 1405/06/13 | 0.0000000287 | 0.006304 | 3.30 |
| 1405/06/11 | 0.0000000276 | 0.006033 | 0.0 |
| 1405/06/09 | 0.0000000276 | 0.005759 | (0.44) |
| 1405/06/06 | 0.0000000283 | 0.005663 | (0.01) |
| 1405/06/02 | 0.0000000275 | 0.005543 | 0.0 |
| 1405/05/30 | 0.0000000262 | 0.004962 | 5.17 |
| 1405/05/21 | 0.0000000243 | 0.004572 | 2.99 |
| 1405/05/14 | 0.0000000238 | 0.00448 | (0.33) |
| 1405/05/11 | 0.0000000233 | 0.004491 | 2.12 |
| 1405/05/09 | 0.0000000233 | 0.004549 | 4.42 |
| 1405/05/08 | 0.0000000223 | 0.004326 | (0.03) |
| 1405/05/01 | 0.0000000225 | 0.004382 | 0.49 |
| 1405/04/30 | 0.0000000224 | 0.00427 | 0.0 |
| 1405/04/25 | 0.0000000229 | 0.004343 | (0.03) |
| 1405/04/24 | 0.0000000229 | 0.004325 | (0.03) |
| 1405/04/22 | 0.0000000224 | 0.004105 | (1.88) |
| 1404/12/09 | 0.0000000485 | 0.008489 | (2.37) |
| 1404/12/08 | 0.0000000485 | 0.00814 | (2.3) |
| 1404/12/07 | 0.0000000497 | 0.008243 | 5.68 |
| 1404/12/06 | 0.000000047 | 0.007757 | 2.08 |
| 1404/12/05 | 0.0000000461 | 0.007657 | (1.64) |
| 1404/12/04 | 0.0000000468 | 0.007761 | (2.01) |
| 1404/12/03 | 0.0000000488 | 0.008102 | (0.31) |
| 1404/12/02 | 0.0000000492 | 0.008141 | 2.28 |
| 1404/11/30 | 0.000000047 | 0.007801 | (2.23) |
| 1404/11/29 | 0.0000000481 | 0.007851 | (1.19) |
| 1404/11/28 | 0.0000000486 | 0.007879 | 3.42 |
