(The Protocol):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.066 | 15,272 | (0.75) |
| 1405/06/24 | 0.0665 | 15,354 | 0.60 |
| 1405/06/23 | 0.0662 | 15,215 | (1.49) |
| 1405/06/22 | 0.0676 | 15,333 | 1.66 |
| 1405/06/21 | 0.0664 | 15,467 | 2.79 |
| 1405/06/20 | 0.0644 | 15,239 | (2.72) |
| 1405/06/19 | 0.0662 | 15,631 | (7.67) |
| 1405/06/18 | 0.0716 | 16,824 | (2.05) |
| 1405/06/17 | 0.0732 | 16,689 | 0.69 |
| 1405/06/16 | 0.0725 | 16,237 | (1.49) |
| 1405/06/15 | 0.0735 | 16,624 | (5.41) |
| 1405/06/14 | 0.0767 | 17,304 | 6.53 |
| 1405/06/13 | 0.0725 | 15,955 | (0.28) |
| 1405/06/12 | 0.0731 | 16,195 | 4.13 |
| 1405/06/11 | 0.07 | 15,344 | (0.71) |
| 1405/06/10 | 0.071 | 15,017 | 0.57 |
| 1405/06/09 | 0.0701 | 14,610 | 0.57 |
| 1405/06/08 | 0.0703 | 14,364 | 2.18 |
| 1405/06/07 | 0.0686 | 13,985 | (1.86) |
| 1405/06/06 | 0.0694 | 13,909 | (4.28) |
| 1405/06/05 | 0.0719 | 14,452 | 0.42 |
| 1405/06/04 | 0.0718 | 14,253 | (0.42) |
| 1405/06/03 | 0.0721 | 14,324 | 0.42 |
| 1405/06/02 | 0.0718 | 14,458 | 1.99 |
| 1405/06/01 | 0.0704 | 13,974 | (1.12) |
| 1405/05/31 | 0.0713 | 13,683 | (0.28) |
| 1405/05/30 | 0.0702 | 13,236 | 8.51 |
| 1405/05/29 | 0.0645 | 12,203 | 1.74 |
| 1405/05/28 | 0.0635 | 11,986 | 4.44 |
| 1405/05/27 | 0.0609 | 11,501 | (1.3) |
| 1405/05/26 | 0.0614 | 11,500 | (0.65) |
| 1405/05/25 | 0.0626 | 11,633 | 2.29 |
| 1405/05/24 | 0.061 | 11,433 | 3.39 |
| 1405/05/23 | 0.0595 | 11,164 | 3.66 |
| 1405/05/22 | 0.0574 | 10,743 | (3.37) |
| 1405/05/21 | 0.0595 | 11,130 | (1.33) |
| 1405/05/20 | 0.0604 | 11,373 | (7.65) |
| 1405/05/19 | 0.0649 | 12,098 | (7.81) |
| 1405/04/28 | 0.054 | 10,527 | (1.81) |
| 1405/04/27 | 0.0537 | 10,401 | (2.01) |
| 1405/04/26 | 0.0552 | 10,619 | (0.36) |
| 1405/04/25 | 0.0555 | 10,504 | (1.77) |
| 1405/04/24 | 0.056 | 10,576 | (2.1) |
| 1405/04/23 | 0.058 | 10,637 | 9.64 |
| 1405/04/22 | 0.0524 | 9,458 | (3.14) |
