(SAFE(AnWang)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0914 | 21,159 | (4.46) |
| 1405/06/24 | 0.0925 | 21,364 | (5.34) |
| 1405/06/23 | 0.0979 | 22,432 | (1.72) |
| 1405/06/22 | 0.0996 | 23,272 | 1.88 |
| 1405/06/21 | 0.0978 | 22,699 | 1.49 |
| 1405/06/20 | 0.0964 | 22,792 | 1.31 |
| 1405/06/19 | 0.0949 | 22,414 | (5.76) |
| 1405/06/18 | 0.1001 | 23,501 | (1.39) |
| 1405/06/17 | 0.1015 | 23,240 | 3.78 |
| 1405/06/16 | 0.0976 | 21,866 | (0.37) |
| 1405/06/15 | 0.098 | 22,129 | 0.62 |
| 1405/06/14 | 0.0978 | 22,003 | 4.72 |
| 1405/06/13 | 0.0935 | 20,556 | (3.43) |
| 1405/06/12 | 0.0967 | 21,335 | 0.95 |
| 1405/06/11 | 0.095 | 20,825 | 5.09 |
| 1405/06/10 | 0.0919 | 19,431 | 2.48 |
| 1405/06/09 | 0.0904 | 18,835 | (0.52) |
| 1405/06/08 | 0.091 | 18,709 | 4.57 |
| 1405/06/07 | 0.087 | 17,746 | (3.34) |
| 1405/06/06 | 0.0891 | 17,863 | (4.36) |
| 1405/06/05 | 0.0925 | 18,595 | 0.99 |
| 1405/06/04 | 0.0915 | 18,161 | 0.49 |
| 1405/06/03 | 0.091 | 18,086 | (1.47) |
| 1405/06/02 | 0.0924 | 18,613 | (4.25) |
| 1405/06/01 | 0.0937 | 18,592 | (0.82) |
| 1405/05/31 | 0.0944 | 18,122 | (1.4) |
| 1405/05/30 | 0.0953 | 17,974 | 6.40 |
| 1405/05/29 | 0.0897 | 16,965 | 3.19 |
| 1405/05/28 | 0.0868 | 16,389 | 4.55 |
| 1405/05/27 | 0.0835 | 15,776 | (1.15) |
| 1405/05/26 | 0.084 | 15,739 | (3.68) |
| 1405/05/25 | 0.0865 | 16,068 | (0.86) |
| 1405/05/24 | 0.0872 | 16,298 | 0.25 |
| 1405/05/23 | 0.0873 | 16,381 | (2.24) |
| 1405/05/22 | 0.0893 | 16,713 | (1.11) |
| 1405/05/21 | 0.0903 | 16,891 | (0.66) |
| 1405/05/20 | 0.0909 | 17,116 | 0.11 |
| 1405/05/19 | 0.0908 | 16,926 | (3.71) |
| 1405/05/17 | 0.0955 | 17,802 | 8.15 |
| 1405/05/16 | 0.0887 | 16,553 | 2.31 |
| 1405/05/15 | 0.0867 | 16,361 | 1.40 |
| 1405/05/14 | 0.0852 | 16,024 | (0.23) |
| 1405/05/13 | 0.0857 | 16,297 | 1.54 |
| 1405/05/12 | 0.0844 | 16,284 | 0.72 |
| 1405/05/11 | 0.0842 | 16,233 | (1.29) |
| 1405/05/10 | 0.0847 | 16,515 | 0.12 |
| 1405/05/09 | 0.0825 | 16,037 | (3.51) |
| 1405/05/08 | 0.0936 | 18,237 | 14.15 |
| 1405/05/07 | 0.0875 | 16,949 | 3.67 |
| 1405/05/06 | 0.0853 | 16,356 | (3.62) |
| 1405/05/05 | 0.0885 | 16,753 | (7.04) |
| 1405/05/04 | 0.0879 | 16,401 | 7.33 |
| 1405/05/03 | 0.0825 | 15,487 | (0.6) |
| 1405/05/02 | 0.083 | 15,927 | (3.71) |
| 1405/05/01 | 0.0867 | 16,910 | (2.69) |
| 1405/04/31 | 0.0889 | 17,249 | 8.28 |
| 1405/04/30 | 0.0813 | 15,533 | 0.62 |
| 1405/04/29 | 0.08 | 15,158 | 0.13 |
| 1405/04/28 | 0.0797 | 15,503 | (3.39) |
| 1405/04/27 | 0.0835 | 16,180 | (8.34) |
| 1405/04/26 | 0.0844 | 16,236 | (11.44) |
| 1405/04/25 | 0.0953 | 18,037 | (6.48) |
| 1405/04/24 | 0.1029 | 19,433 | (4.99) |
| 1405/04/23 | 0.1101 | 20,198 | (3.84) |
| 1405/04/22 | 0.1138 | 20,534 | 1.43 |
