دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Mist):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.000326 75.39 6.24
1405/06/21 0.000311 73.44 0.12
1405/06/20 0.000311 73.23 (1.35)
1405/06/19 0.000316 74.58 (0.95)
1405/06/18 0.000321 74.66 1.80
1405/06/16 0.000352 79.88 24.84
1405/06/13 0.000244 53.48 (0.2)
1405/06/11 0.000181 39.51 9.50
1405/06/09 0.000197 41.22 (0.85)
1405/06/06 0.000199 39.85 (14.39)
1405/06/02 0.000198 39.92 1.01
1405/05/24 0.000163 30.57 0.74
1405/05/21 0.000158 29.65 0.87
1405/05/18 0.000158 29.32 0.89
1405/05/14 0.000156 29.46 0.94
1405/05/11 0.00018 34.63 1.08
1405/05/09 0.000187 36.45 (75.42)
1405/05/07 0.000736 143.26 0.01
1405/05/01 0.000727 142.13 (1.14)
1405/04/31 0.000731 139.72 0.91
1405/04/23 0.000785 144.99 (0.21)