دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اوتر رینگ ام‌ام‌او (جی‌کیو)

(Outer Ring MMO (GQ)):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00000485 1.1441 (0.02)
1405/06/20 0.00000485 1.1424 0.08
1405/06/19 0.00000484 1.1427 (0.08)
1405/06/18 0.00000485 1.1092 0.14
1405/06/16 0.00000485 1.1001 0.0
1405/06/13 0.00000485 1.0637 0.09
1405/06/12 0.00000485 1.0608 0.08
1405/06/11 0.00000484 1.0577 (0.15)
1405/06/09 0.00000485 1.0116 (0.06)
1405/06/06 0.00000485 0.9711 (0.12)
1405/06/03 0.00000485 0.9779 0.02
1405/05/30 0.00000485 0.9176 0.08
1405/05/27 0.00000484 0.9145 (0.01)
1405/05/23 0.00000484 0.9104 0.07
1405/05/21 0.00000485 0.909 1.88
1405/05/20 0.00000476 0.8871 (1.84)
1405/05/19 0.00000476 0.8869 (1.73)
1405/05/14 0.00000484 0.9115 1.75
1405/05/11 0.00000484 0.9321 1.82
1405/05/07 0.00000484 0.9419 (0.04)
1405/05/01 0.00000484 0.9491 (0.03)
1405/05/01 0.00000485 0.9453 0.07
1405/04/31 0.00000485 0.9266 0.01
1405/04/25 0.00000477 0.9004 (0.2)
1405/04/22 0.00000483 0.8859 (0.37)
1404/12/09 0.00000474 0.8302 (0.05)
1404/12/08 0.00000475 0.7965 0.06
1404/12/07 0.00000475 0.7875 (0.15)
1404/12/06 0.00000475 0.7844 0.61
1404/12/05 0.00000472 0.7856 (0.81)
1404/12/04 0.00000476 0.7896 0.34
1404/12/03 0.00000474 0.786 (0.95)
1404/12/02 0.00000477 0.7893 0.62
1404/11/30 0.00000475 0.7881 0.25
1404/11/29 0.00000474 0.7736 0.18
1404/11/28 0.00000473 0.7657 (0.22)