دوشنبه 30 شهریور 1405

جدول آخرین قیمت

توکن طلا

(The Gold Token):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.003597 829.75 1.36
1405/06/21 0.003619 854.41 3.01
1405/06/20 0.003513 828.03 1.54
1405/06/19 0.00346 816.3 (1.88)
1405/06/18 0.003525 803.7 1.12
1405/06/16 0.003435 779.27 0.54
1405/06/13 0.003494 766.22 1.52
1405/06/09 0.003432 716.37 (2.31)
1405/06/08 0.003464 711.85 (2.25)
1405/06/06 0.0035 702.43 (0.61)
1405/06/02 0.003398 685.87 1.64
1405/05/25 0.002845 528.63 1.53
1405/05/23 0.002866 538.69 (2.55)
1405/05/21 0.002888 541.88 1.23
1405/05/19 0.002962 550.02 1.16
1405/05/18 0.002921 545.65 (0.07)
1405/05/14 0.002865 539.48 1.07
1405/05/07 0.002962 577.01 1.51
1405/05/01 0.002767 542.04 (1.03)
1405/05/01 0.002766 539.52 (0.91)
1405/04/31 0.002766 528.95 1.20
1405/04/23 0.002635 486.76 1.50