اورانوس
(URANUS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00000677 | 1.5618 | 0.13 |
| 1405/06/23 | 0.00000676 | 1.5838 | (0.27) |
| 1405/06/21 | 0.00000688 | 1.6243 | 2.84 |
| 1405/06/20 | 0.00000669 | 1.5768 | 4.82 |
| 1405/06/19 | 0.00000638 | 1.5058 | 1.47 |
| 1405/06/18 | 0.00000629 | 1.434 | (1.45) |
| 1405/06/16 | 0.00000661 | 1.5004 | 11.98 |
| 1405/06/13 | 0.00000591 | 1.295 | 6.07 |
| 1405/06/12 | 0.00000538 | 1.1873 | 0.05 |
| 1405/06/09 | 0.00000553 | 1.1546 | (0.97) |
| 1405/06/08 | 0.00000568 | 1.1666 | (1.63) |
| 1405/06/06 | 0.00000577 | 1.1566 | 9.42 |
| 1405/06/02 | 0.00000522 | 1.0526 | 1.85 |
| 1405/05/27 | 0.0000041 | 0.774 | 1.05 |
| 1405/05/23 | 0.00000424 | 0.7974 | 0.0 |
| 1405/05/21 | 0.00000421 | 0.7907 | (0.65) |
| 1405/05/20 | 0.00000424 | 0.7912 | 0.0 |
| 1405/05/19 | 0.00000424 | 0.7903 | 0.0 |
| 1405/05/14 | 0.00000411 | 0.7736 | 0.60 |
| 1405/05/11 | 0.00000408 | 0.7861 | (1.43) |
| 1405/05/10 | 0.00000414 | 0.8079 | 0.0 |
| 1405/05/07 | 0.00000409 | 0.7969 | 0.0 |
| 1405/05/01 | 0.00000421 | 0.8244 | (1.89) |
| 1405/05/01 | 0.00000421 | 0.8209 | (1.89) |
| 1405/04/31 | 0.00000431 | 0.8234 | (3.08) |
| 1405/04/25 | 0.00000446 | 0.8405 | 0.0 |
| 1405/04/23 | 0.00000434 | 0.8021 | (6.32) |
