آناستیبل تتر
(Unstable Tether):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00004347 | 9.92 | 7.78 |
| 1405/06/29 | 0.00004074 | 9.37 | (3.46) |
| 1405/06/28 | 0.0000422 | 9.65 | 0.69 |
| 1405/06/27 | 0.00004191 | 9.51 | 9.24 |
| 1405/06/26 | 0.00003836 | 8.75 | 1.79 |
| 1405/06/25 | 0.00003769 | 8.69 | 5.88 |
| 1405/06/23 | 0.00003713 | 8.67 | (3.4) |
| 1405/06/21 | 0.00003853 | 9.05 | 1.53 |
| 1405/06/20 | 0.00003742 | 8.82 | (4.21) |
| 1405/06/19 | 0.00003906 | 9.22 | (1.38) |
| 1405/06/18 | 0.00003961 | 9.03 | (1.26) |
| 1405/06/17 | 0.00004052 | 9.23 | (3.31) |
| 1405/06/16 | 0.00004215 | 9.55 | (0.52) |
| 1405/06/15 | 0.00004156 | 9.39 | (3.87) |
| 1405/06/13 | 0.00004323 | 9.48 | (2.87) |
| 1405/06/13 | 0.00004451 | 9.87 | 1.08 |
| 1405/06/12 | 0.00004458 | 9.84 | 3.62 |
| 1405/06/09 | 0.0000477 | 9.96 | 0.53 |
| 1405/06/08 | 0.00004745 | 9.81 | (1.46) |
| 1405/06/08 | 0.00004809 | 9.88 | 0.78 |
| 1405/06/06 | 0.00004985 | 9.99 | (2.95) |
| 1405/06/04 | 0.00004618 | 9.14 | (4.47) |
| 1405/06/02 | 0.00004733 | 9.55 | 3.30 |
| 1405/06/01 | 0.00004581 | 9.06 | (5.75) |
| 1405/05/27 | 0.00003143 | 5.94 | 0.47 |
| 1405/05/27 | 0.00003143 | 5.94 | 0.53 |
| 1405/05/26 | 0.00003114 | 5.8 | 10.01 |
| 1405/05/23 | 0.0000335 | 6.3 | 13.76 |
| 1405/05/21 | 0.00003309 | 6.21 | (0.44) |
| 1405/05/20 | 0.00003323 | 6.2 | 10.12 |
| 1405/05/19 | 0.00003019 | 5.62 | (2.03) |
| 1405/05/18 | 0.00003024 | 5.62 | 2.10 |
| 1405/05/15 | 0.00003063 | 5.78 | (6.35) |
| 1405/05/14 | 0.0000327 | 6.16 | 3.89 |
| 1405/05/13 | 0.00003148 | 5.99 | (7.33) |
| 1405/05/13 | 0.00003148 | 5.98 | (7.33) |
| 1405/05/11 | 0.00003277 | 6.31 | (0.76) |
| 1405/05/10 | 0.00003277 | 6.39 | (1.39) |
| 1405/05/07 | 0.00003202 | 6.24 | (6.42) |
| 1405/05/07 | 0.00003404 | 6.64 | 0.25 |
| 1405/05/05 | 0.00003535 | 6.71 | (3.79) |
| 1405/05/01 | 0.00003649 | 7.15 | (7.61) |
| 1405/04/31 | 0.00003949 | 7.64 | 2.03 |
| 1405/04/31 | 0.00004071 | 7.78 | (0.98) |
| 1405/04/30 | 0.00004111 | 7.85 | 1.33 |
| 1405/04/23 | 0.00004312 | 7.97 | (3.56) |
| 1405/04/21 | 0.00004229 | 7.6 | (3.12) |
| 1405/04/20 | 0.00004302 | 7.64 | (1.63) |
| 1405/04/19 | 0.00004373 | 7.83 | (1.39) |
| 1405/04/18 | 0.00004435 | 8.06 | 4.69 |
| 1405/04/17 | 0.00004236 | 7.72 | (5.33) |
| 1405/04/16 | 0.00004447 | 7.88 | (2.71) |
| 1405/04/15 | 0.00004371 | 7.66 | (1.87) |
| 1405/04/14 | 0.00004511 | 7.85 | (7.01) |
| 1405/04/13 | 0.00004851 | 8.41 | 5.75 |
| 1405/04/12 | 0.00004988 | 8.77 | 10.04 |
| 1405/04/11 | 0.00004533 | 8.06 | (0.57) |
| 1405/04/10 | 0.00004559 | 8.02 | 7.03 |
| 1405/04/09 | 0.0000426 | 7.39 | (6.79) |
| 1405/04/08 | 0.0000457 | 7.83 | 1.59 |
| 1405/04/07 | 0.00004657 | 8.04 | 3.57 |
| 1405/04/06 | 0.00004496 | 7.56 | 10.23 |
| 1405/04/05 | 0.00004592 | 7.67 | 15.10 |
| 1405/04/04 | 0.0000399 | 6.76 | (1.61) |
| 1405/04/03 | 0.00004502 | 7.43 | (6.02) |
| 1405/04/01 | 0.0000492 | 7.94 | (3.84) |
| 1405/03/30 | 0.00005408 | 8.68 | (1.07) |
| 1405/03/30 | 0.00005407 | 8.76 | (0.66) |
| 1405/03/29 | 0.00005437 | 8.74 | (0.31) |
| 1405/03/28 | 0.00005462 | 8.63 | 0.46 |
| 1405/03/27 | 0.00005773 | 9.18 | 5.69 |
| 1405/03/26 | 0.0000546 | 8.45 | (6.41) |
| 1405/03/25 | 0.00005834 | 9.3 | 12.35 |
| 1405/03/24 | 0.00005849 | 10.16 | 10.75 |
| 1405/03/23 | 0.00005348 | 9.32 | 2.23 |
| 1405/03/22 | 0.00005402 | 9.39 | 5.54 |
| 1405/03/21 | 0.00005118 | 9.12 | (0.73) |
| 1405/03/20 | 0.00005156 | 9.27 | (3.66) |
| 1405/03/19 | 0.00005352 | 9.52 | (5.55) |
| 1405/03/18 | 0.00005667 | 10.13 | 15.69 |
| 1405/03/17 | 0.00005361 | 9.57 | 10.02 |
| 1405/03/16 | 0.00004873 | 8.56 | (4.43) |
| 1405/03/15 | 0.00004698 | 8.28 | (6.13) |
| 1405/03/14 | 0.00005006 | 8.75 | (12.89) |
| 1405/03/13 | 0.00005746 | 9.97 | (2.18) |
| 1405/03/12 | 0.00005874 | 10.22 | (14.15) |
| 1405/03/11 | 0.00006842 | 11.87 | 11.27 |
| 1405/03/10 | 0.00006162 | 10.56 | (1.96) |
| 1405/03/09 | 0.00006169 | 10.53 | (0.31) |
| 1405/03/08 | 0.00006256 | 10.71 | (2.88) |
| 1405/03/07 | 0.00006442 | 11.22 | 1.78 |
| 1405/03/06 | 0.00006329 | 10.92 | (1.86) |
| 1405/03/05 | 0.0000645 | 11.13 | (1.8) |
| 1405/03/04 | 0.00006568 | 11.3 | (5.48) |
| 1405/03/03 | 0.00007002 | 11.97 | 4.52 |
| 1405/03/02 | 0.00006699 | 11.92 | (10.93) |
| 1405/03/01 | 0.00007041 | 12.48 | (7.0) |
| 1405/02/31 | 0.00007571 | 13.51 | 15.27 |
| 1405/02/30 | 0.00006568 | 11.63 | (3.09) |
| 1405/02/29 | 0.00006778 | 12.12 | 1.83 |
| 1405/02/28 | 0.00006656 | 11.95 | 8.91 |
| 1405/02/27 | 0.00006674 | 12.05 | (52.91) |
| 1405/02/26 | 0.000142 | 25.43 | (5.92) |
| 1405/02/25 | 0.000146 | 26.21 | (6.14) |
| 1405/02/24 | 0.000155 | 27.98 | 23.12 |
| 1405/02/23 | 0.000126 | 22.65 | (14.07) |
| 1405/02/22 | 0.000147 | 26.51 | 34.10 |
| 1405/02/21 | 0.000122 | 22.26 | 5.52 |
| 1405/02/20 | 0.000108 | 19.18 | 9.57 |
| 1405/02/19 | 0.00009862 | 17.62 | 0.56 |
| 1405/02/18 | 0.000125 | 22.29 | (12.74) |
| 1405/02/17 | 0.000144 | 25.62 | (40.84) |
| 1404/12/09 | 0.00002276 | 3.98 | (4.96) |
| 1404/12/08 | 0.0000224 | 3.76 | (5.14) |
| 1404/12/07 | 0.00002362 | 3.92 | (3.82) |
| 1404/12/06 | 0.00002455 | 4.05 | 25.59 |
| 1404/12/05 | 0.00001955 | 3.25 | (7.08) |
| 1404/12/04 | 0.00002104 | 3.49 | (6.3) |
| 1404/12/03 | 0.00002267 | 3.76 | (1.02) |
| 1404/12/02 | 0.00002321 | 3.84 | (1.75) |
| 1404/11/30 | 0.00002325 | 3.86 | (2.37) |
| 1404/11/29 | 0.00002381 | 3.89 | (9.99) |
| 1404/11/28 | 0.00002646 | 4.28 | (1.58) |
