دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اسلاپ

(Slop):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00004735 10.92 1.00
1405/06/23 0.00004688 10.98 (0.28)
1405/06/21 0.00004874 11.51 2.54
1405/06/20 0.00004753 11.2 (1.34)
1405/06/19 0.00004818 11.37 (1.72)
1405/06/18 0.00004902 11.18 (1.0)
1405/06/16 0.00005058 11.47 2.61
1405/06/13 0.00004869 10.68 (3.4)
1405/06/09 0.00004975 10.38 (3.5)
1405/06/08 0.00005115 10.51 0.01
1405/06/06 0.0000526 10.56 1.27
1405/06/02 0.00004771 9.63 0.83
1405/05/27 0.00003765 7.11 0.0
1405/05/23 0.00003783 7.11 (0.14)
1405/05/21 0.00003775 7.08 0.21
1405/05/19 0.00003797 7.07 0.45
1405/05/14 0.00003652 6.88 (6.6)
1405/05/07 0.00003971 7.73 (1.21)
1405/05/01 0.00004059 7.93 (0.2)
1405/04/31 0.00004125 7.89 0.36
1405/04/23 0.00003667 6.77 (2.71)