لیمیتیوس
(Limitus):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.0000439 | 10.28 | (1.43) |
| 1405/06/21 | 0.00004454 | 10.52 | 1.38 |
| 1405/06/20 | 0.00004393 | 10.36 | (3.48) |
| 1405/06/19 | 0.00004552 | 10.74 | 0.0 |
| 1405/06/18 | 0.00004552 | 10.38 | (1.75) |
| 1405/06/16 | 0.00004687 | 10.63 | 0.73 |
| 1405/06/13 | 0.00004673 | 10.25 | (2.95) |
| 1405/06/12 | 0.00004636 | 10.23 | 2.21 |
| 1405/06/11 | 0.00004677 | 9.99 | (1.85) |
| 1405/06/09 | 0.00004822 | 10.07 | (0.84) |
| 1405/06/06 | 0.00004958 | 9.94 | 3.75 |
| 1405/06/02 | 0.00004214 | 8.51 | 0.58 |
| 1405/05/30 | 0.00003997 | 7.57 | 12.38 |
| 1405/05/27 | 0.00003502 | 6.61 | 1.39 |
| 1405/05/23 | 0.00003384 | 6.36 | (6.54) |
| 1405/05/21 | 0.00003847 | 7.22 | (0.31) |
| 1405/05/20 | 0.00003859 | 7.2 | (15.49) |
| 1405/05/19 | 0.00003846 | 7.17 | (19.32) |
| 1405/05/14 | 0.00004506 | 8.48 | (5.76) |
| 1405/05/11 | 0.00004231 | 8.15 | (2.86) |
| 1405/05/07 | 0.0000471 | 9.17 | (8.58) |
| 1405/05/01 | 0.00002605 | 5.1 | 0.0 |
| 1405/04/31 | 0.00002605 | 5.04 | (0.71) |
| 1405/04/31 | 0.00002618 | 5.01 | (0.22) |
| 1405/04/25 | 0.00002583 | 4.88 | 0.0 |
| 1405/04/24 | 0.00002583 | 4.88 | 3.07 |
| 1405/04/23 | 0.00002506 | 4.63 | (2.29) |
| 1404/12/09 | 0.00003401 | 5.95 | (5.54) |
| 1404/12/08 | 0.000034 | 5.7 | (5.57) |
| 1404/12/07 | 0.000036 | 5.97 | (7.72) |
| 1404/12/06 | 0.00003902 | 6.44 | 18.19 |
| 1404/12/05 | 0.00003301 | 5.49 | 10.06 |
| 1404/12/04 | 0.00002999 | 4.97 | (6.22) |
| 1404/12/03 | 0.00003199 | 5.31 | 0.03 |
| 1404/12/02 | 0.00003198 | 5.29 | (0.08) |
| 1404/11/30 | 0.00003199 | 5.31 | 0.02 |
| 1404/11/29 | 0.00003198 | 5.22 | (0.01) |
| 1404/11/28 | 0.00003199 | 5.18 | (0.04) |
