(Freeport-McMoRan Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 71.65 | 16,916,333 | 0.23 |
| 1405/06/20 | 71.48 | 16,848,511 | (6.74) |
| 1405/06/19 | 76.65 | 18,084,558 | (0.67) |
| 1405/06/18 | 77.1 | 18,110,049 | 1.33 |
| 1405/06/17 | 75 | 17,085,968 | 2.78 |
| 1405/06/16 | 73.09 | 16,583,382 | 0.03 |
| 1405/06/15 | 73.15 | 16,522,762 | 0.14 |
| 1405/06/13 | 73.07 | 16,024,319 | 0.38 |
| 1405/06/12 | 75.85 | 16,744,159 | 3.64 |
| 1405/06/11 | 72.13 | 15,757,150 | (3.0) |
| 1405/06/09 | 76.37 | 15,941,367 | (0.32) |
| 1405/06/08 | 76.52 | 15,821,580 | (0.19) |
| 1405/06/06 | 77.51 | 15,534,142 | (2.61) |
| 1405/06/02 | 78.16 | 15,775,156 | 1.58 |
| 1405/05/30 | 74.15 | 14,037,730 | 8.17 |
| 1405/05/27 | 66.3 | 12,522,700 | (3.55) |
| 1405/05/23 | 67.09 | 12,612,064 | (3.48) |
| 1405/05/21 | 69.51 | 13,041,301 | (1.29) |
| 1405/05/19 | 70.61 | 13,154,174 | 1.25 |
| 1405/05/18 | 69.25 | 12,938,801 | (0.44) |
| 1405/05/14 | 69.55 | 13,096,170 | 3.18 |
| 1405/05/13 | 67.44 | 12,826,810 | 5.43 |
| 1405/05/11 | 62.8 | 12,093,647 | (0.03) |
| 1405/05/07 | 61.54 | 11,976,838 | (0.1) |
| 1405/05/02 | 62.07 | 11,984,199 | (3.08) |
| 1405/05/01 | 63.76 | 12,490,041 | (2.58) |
| 1405/05/01 | 63.55 | 12,395,306 | (2.06) |
| 1405/04/31 | 63.51 | 12,144,061 | 6.72 |
| 1405/04/25 | 60.58 | 11,428,054 | (2.45) |
| 1405/04/23 | 60.4 | 11,158,665 | (1.4) |
