دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Bitcoin Cats):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00005699 13.42 9.02
1405/06/20 0.00005668 13.36 0.34
1405/06/16 0.00005649 12.82 5.93
1405/06/13 0.00005469 11.99 (2.37)
1405/06/12 0.00005688 12.54 8.45
1405/06/09 0.00005261 10.98 (0.45)
1405/06/05 0.00005501 11.04 2.87
1405/06/02 0.00007123 14.37 (3.64)
1405/05/24 0.00005501 10.29 (4.52)
1405/05/23 0.00005915 11.09 1.89
1405/05/20 0.00005772 10.87 (2.98)
1405/05/18 0.00005953 11.08 (0.78)
1405/05/14 0.00005997 11.29 11.01
1405/05/12 0.0000551 10.6 (1.35)
1405/05/08 0.00005983 11.61 0.23
1405/05/01 0.00006539 12.71 0.67
1405/04/30 0.00006603 12.63 (0.72)
1405/04/29 0.00006606 12.73 (0.98)
1405/04/27 0.00006836 13.24 (1.27)
1405/04/25 0.00007101 13.45 (1.24)