دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Lumishare):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.001353 318.46 0.52
1405/06/20 0.001346 317.13 (0.08)
1405/06/19 0.001347 317.64 (0.1)
1405/06/18 0.001348 307.3 0.0
1405/06/16 0.001349 306.32 (0.47)
1405/06/13 0.001348 295.46 0.0
1405/06/09 0.001337 278.93 0.88
1405/06/06 0.001332 267.34 (0.3)
1405/06/02 0.001332 268.77 0.0
1405/05/25 0.001344 249.83 (0.21)
1405/05/21 0.001359 254.92 (0.05)
1405/05/20 0.001352 253.99 (1.4)
1405/05/18 0.001506 280.22 1.79
1405/05/14 0.001478 278.27 (0.95)
1405/05/14 0.001505 284.56 (1.65)
1405/05/12 0.001509 290.08 (3.11)
1405/05/11 0.001557 299.64 0.12
1405/05/10 0.001603 312.5 2.34
1405/04/31 0.001678 325.18 (13.62)
1405/04/30 0.001898 362.84 (0.55)
1405/04/26 0.001886 358.3 (4.44)
1405/04/25 0.00193 364.28 2771.95