دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(PESHI):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000001688 0.0389 (0.39)
1405/06/21 0.0000001687 0.0397 2.36
1405/06/20 0.000000166 0.0391 (3.22)
1405/06/13 0.0000001645 0.0361 (4.39)
1405/06/12 0.0000001652 0.0362 0.73
1405/06/11 0.000000164 0.0358 (5.07)
1405/06/09 0.0000001728 0.0361 (2.56)
1405/06/05 0.000000183 0.0367 7.42
1405/06/02 0.0000001632 0.0329 (4.61)
1405/05/21 0.000000132 0.0248 0.54
1405/05/20 0.0000001319 0.0247 (1.49)
1405/05/18 0.0000001348 0.0251 0.03
1405/05/14 0.0000001412 0.0266 1.01
1405/05/11 0.0000001369 0.0263 4.24
1405/05/08 0.0000001368 0.0265 0.35
1405/05/01 0.0000001392 0.0272 (2.36)
1405/04/30 0.0000001419 0.0272 0.83
1405/04/27 0.0000001355 0.0262 (0.98)
1405/04/26 0.0000001369 0.0261 (2.19)
1405/04/24 0.0000001399 0.0263 (0.81)