دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Analysoor):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0155 3,574 3.41
1405/06/21 0.016 3,768 3.75
1405/06/14 0.0179 3,955 12.09
1405/06/12 0.019 4,205 16.52
1405/06/11 0.019 4,155 4.10
1405/06/09 0.0194 4,051 0.42
1405/06/07 0.0202 4,122 (4.34)
1405/06/05 0.0208 4,182 4.55
1405/06/02 0.0208 4,206 4.51
1405/05/31 0.0199 3,817 2.28
1405/05/23 0.0192 3,610 (0.23)
1405/05/20 0.0201 3,780 0.04
1405/05/18 0.0201 3,746 (1.05)
1405/05/14 0.0201 3,790 0.26
1405/05/12 0.0203 3,900 (0.65)
1405/05/11 0.0204 3,926 (2.25)
1405/05/10 0.0209 4,071 0.01
1405/05/08 0.0209 4,044 (1.67)
1405/04/31 0.027 5,233 (9.8)
1405/04/30 0.03 5,732 (5.29)
1405/04/29 0.0328 6,320 1.10
1405/04/25 0.0361 6,806 1.45