دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(LOULOU):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00178 419.41 2.75
1405/06/14 0.001779 402.54 1.39
1405/06/12 0.00175 383.12 0.87
1405/06/11 0.00173 379.3 (0.93)
1405/06/09 0.001819 379.56 0.77
1405/06/07 0.00181 369.73 (2.42)
1405/06/05 0.001885 378.45 6.82
1405/06/02 0.001739 350.93 4.48
1405/05/23 0.001328 249.06 0.0
1405/05/20 0.001332 250.8 0.02
1405/05/18 0.001317 245.03 (2.6)
1405/05/14 0.001309 246.19 (0.69)
1405/05/12 0.001293 248.62 (2.32)
1405/05/08 0.001289 249.79 (1.45)
1405/05/01 0.001348 262.86 (2.82)
1405/04/30 0.001387 265.27 0.41
1405/04/29 0.001368 263.47 (0.46)
1405/04/25 0.001376 259.5 0.23