دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(HNB Protocol):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00009561 22.06 (15.97)
1405/06/21 0.000114 26.81 (7.99)
1405/06/14 0.000115 25.98 (0.01)
1405/06/12 0.000115 25.24 0.06
1405/06/11 0.000115 25.21 (0.03)
1405/06/09 0.000116 24.11 1.58
1405/06/07 0.000114 23.25 (0.09)
1405/06/05 0.000114 22.86 0.15
1405/06/02 0.000111 22.5 (1.78)
1405/05/23 0.000141 26.4 (12.19)
1405/05/20 0.000183 34.3 (13.39)
1405/05/19 0.000211 39.15 0.0
1405/05/14 0.000211 39.76 (16.44)
1405/05/12 0.000247 47.51 0.87
1405/05/09 0.00034 66.09 (2.35)
1405/05/01 0.000597 116.11 (28.2)
1405/04/30 0.000881 168.6 10.35
1405/04/29 0.000812 156.37 (26.69)
1405/04/25 0.001136 214.39 (3.59)