دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(KingdomX):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00005508 12.71 3.55
1405/06/21 0.0000525 12.37 (10.41)
1405/06/20 0.00006098 14.37 (0.33)
1405/06/13 0.00009515 20.86 55.52
1405/06/12 0.00005935 12.99 (16.76)
1405/06/11 0.00005797 12.71 0.81
1405/06/09 0.00007031 14.67 (10.58)
1405/06/05 0.0000946 18.99 (8.07)
1405/06/02 0.000129 25.98 104.79
1405/05/22 0.00007706 14.43 (17.6)
1405/05/20 0.00008642 16.27 (30.12)
1405/05/18 0.000162 30.13 (2.28)
1405/05/14 0.000188 35.47 22.79
1405/05/12 0.000341 65.59 0.02
1405/05/11 0.000341 65.57 3.29
1405/05/08 0.000305 59.03 (4.88)
1405/04/31 0.000406 78.62 (3.76)
1405/04/30 0.000422 80.75 (4.93)
1405/04/29 0.000444 85.55 (1.12)
1405/04/25 0.000498 93.61 (0.12)