دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Cronos ID):

تاریخ قیمت $ قیمت T درصد
1405/06/20 0.005073 1,196 (4.88)
1405/06/14 0.003691 816.4 (3.01)
1405/06/12 0.003714 819.23 3.64
1405/06/11 0.003647 799.51 2.19
1405/06/09 0.003718 776.01 (3.74)
1405/06/02 0.003811 769.23 1.22
1405/05/30 0.003673 695.38 2.36
1405/05/20 0.003416 641.68 (4.4)
1405/05/18 0.003624 674.16 (3.25)
1405/05/14 0.0039 734.16 (0.75)
1405/05/12 0.003925 754.57 (0.59)
1405/05/08 0.004038 783.74 (1.21)
1405/05/01 0.00421 818.39 1.48
1405/04/30 0.004183 799.81 1.84
1405/04/29 0.00417 803.27 0.27
1405/04/25 0.00402 758.23 (2.81)