دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Meanfi):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00003658 8.44 (0.68)
1405/06/21 0.00003673 8.65 0.06
1405/06/20 0.00003687 8.68 1.13
1405/06/13 0.00003317 7.27 (0.06)
1405/06/12 0.00003326 7.37 (0.02)
1405/06/11 0.00003287 7.21 0.15
1405/06/09 0.00003268 6.82 0.0
1405/06/06 0.00003312 6.65 1.43
1405/06/02 0.00003278 6.61 0.26
1405/05/25 0.00002838 5.27 (11.4)
1405/05/23 0.00003206 6.01 (1.06)
1405/05/22 0.00003247 6.09 (0.85)
1405/05/21 0.00003275 6.15 0.61
1405/05/20 0.00003239 6.08 (0.53)
1405/05/19 0.00003265 6.06 (1.61)
1405/05/14 0.00003304 6.22 (0.04)
1405/05/10 0.00003322 6.48 1.50
1405/05/08 0.00003309 6.41 0.78
1405/04/30 0.00003224 6.16 (0.99)
1405/04/27 0.00003206 6.27 14.55
1405/04/27 0.00003213 6.21 14.59
1405/04/25 0.00002799 5.28 (0.12)