دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(JackPool.finance):

تاریخ قیمت $ قیمت T درصد
1405/06/21 6.71 1,581,669 (4.18)
1405/06/20 7.03 1,658,036 (4.72)
1405/06/16 7.01 1,592,263 (1.03)
1405/06/13 7.38 1,617,932 (1.83)
1405/06/11 7.82 1,715,033 (0.9)
1405/06/09 8.3 1,733,259 (6.05)
1405/06/06 8.99 1,803,434 0.02
1405/06/02 8.98 1,812,611 (0.01)
1405/05/22 8.89 1,665,698 0.0
1405/05/20 9.01 1,695,803 (1.93)
1405/05/18 9.27 1,723,562 0.0
1405/05/14 9.18 1,728,147 0.0
1405/05/12 9.18 1,765,831 (3.61)
1405/05/11 9.53 1,831,938 (0.22)
1405/05/10 9.55 1,862,299 0.02
1405/05/08 9.93 1,923,399 3.28
1405/05/07 9.62 1,870,920 0.0
1405/04/31 9.75 1,886,384 (4.86)
1405/04/30 10.24 1,959,503 3.47
1405/04/29 9.9 1,907,214 (0.02)
1405/04/25 10.05 1,896,822 0.01