دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Shib2.0):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0 1e-05 0.51
1405/06/20 0 9e-06 (6.77)
1405/06/16 0.0000000001 1.4e-05 3.23
1405/06/14 0.0000000001 1.1e-05 (9.7)
1405/06/12 0.0000000001 1.1e-05 (4.65)
1405/06/11 0 1.1e-05 4.03
1405/06/09 0.0000000001 1.3e-05 4.45
1405/06/05 0.0000000001 1.3e-05 0.17
1405/06/02 0.0000000001 1.4e-05 (10.94)
1405/05/23 0.0000000001 1.7e-05 10.15
1405/05/20 0.0000000001 1.5e-05 (11.72)
1405/05/18 0.0000000001 1.7e-05 (8.07)
1405/05/14 0.0000000001 1.8e-05 (3.74)
1405/05/12 0.0000000001 1.9e-05 (5.59)
1405/05/11 0.0000000001 2.2e-05 5.22
1405/05/10 0.0000000001 2.1e-05 (14.87)
1405/05/09 0.0000000001 2.5e-05 3.72
1405/05/01 0.0000000001 2.4e-05 0.23
1405/04/30 0.0000000001 2.4e-05 (5.61)
1405/04/29 0.0000000002 3.1e-05 (0.26)
1405/04/25 0.0000000002 3.8e-05 (2.84)