دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(AshSwap):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.000293 68.94 (7.55)
1405/06/20 0.000323 76.04 4.29
1405/06/16 0.00038 86.22 (0.36)
1405/06/14 0.000387 85.54 1.27
1405/06/12 0.000397 86.71 6.54
1405/06/11 0.000383 83.85 5.27
1405/06/09 0.000376 78.41 4.18
1405/06/05 0.000373 74.91 (0.56)
1405/06/02 0.000352 70.93 (4.33)
1405/05/24 0.000417 78 0.20
1405/05/20 0.000413 77.76 (0.72)
1405/05/18 0.000422 78.46 6.67
1405/05/14 0.00042 79.16 (6.56)
1405/05/12 0.000452 86.84 0.81
1405/05/11 0.000448 86.25 (0.59)
1405/05/09 0.000239 46.44 (1.88)
1405/04/31 0.000449 86.83 (1.08)
1405/04/30 0.000454 86.78 (2.93)
1405/04/29 0.000462 88.8 (5.18)
1405/04/25 0.000461 87.01 4.10